Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:44 | 100 | 268,2100 |
09.06.25 17:10:44 | 100 | 268,2100 |
09.06.25 17:10:44 | 100 | 268,2100 |
09.06.25 17:09:26 | 100 | 267,9750 |
09.06.25 17:09:02 | 100 | 267,9750 |
09.06.25 17:08:36 | 100 | 267,9800 |
09.06.25 17:08:36 | 100 | 267,9800 |
09.06.25 17:08:21 | 100 | 267,9800 |
09.06.25 17:06:07 | 100 | 267,6400 |
09.06.25 17:06:07 | 100 | 267,7900 |
09.06.25 17:06:07 | 100 | 267,7800 |
09.06.25 17:06:07 | 100 | 267,7700 |
09.06.25 17:03:56 | 100 | 267,4800 |
09.06.25 17:02:38 | 100 | 267,6400 |
09.06.25 17:02:38 | 100 | 267,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:38 | 100 | 267,6900 |
09.06.25 17:02:38 | 100 | 267,6400 |
09.06.25 17:02:38 | 180 | 267,6400 |
09.06.25 17:02:38 | 200 | 267,6900 |
09.06.25 17:02:38 | 100 | 267,6600 |
09.06.25 17:01:40 | 100 | 267,9700 |
09.06.25 17:00:57 | 100 | 267,9700 |
09.06.25 17:00:57 | 100 | 267,9700 |
09.06.25 17:00:57 | 100 | 267,9950 |
09.06.25 17:00:57 | 100 | 267,9900 |
09.06.25 17:00:57 | 107 | 267,8900 |
09.06.25 17:00:57 | 100 | 267,8800 |
09.06.25 17:00:57 | 100 | 267,8700 |
09.06.25 17:00:57 | 100 | 267,8800 |
09.06.25 17:00:57 | 100 | 267,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:57 | 100 | 267,8700 |
09.06.25 17:00:57 | 100 | 267,8600 |
09.06.25 17:00:29 | 420 | 267,5850 |
09.06.25 16:59:56 | 100 | 267,5450 |
09.06.25 16:59:55 | 100 | 267,5450 |
09.06.25 16:59:55 | 121 | 267,5300 |
09.06.25 16:59:55 | 100 | 267,5200 |
09.06.25 16:59:55 | 100 | 267,5000 |
09.06.25 16:59:49 | 100 | 267,2300 |
09.06.25 16:59:49 | 110 | 267,2300 |
09.06.25 16:59:49 | 200 | 267,2200 |
09.06.25 16:59:49 | 201 | 267,2200 |
09.06.25 16:59:45 | 100 | 266,9600 |
09.06.25 16:59:45 | 100 | 266,9600 |
09.06.25 16:59:45 | 100 | 266,9600 |