eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Duke Energy Corp New

WKN A1J0EV | ISIN US26441C2044 | Aktie

Factsheet

20.05.25 17:32

Bid: 117,3500 USD Size: 100 | Ask: 117,3800 USD Size: 200

117,3650 USD +0,32 % (+0,3750)

Zeit	Vol. Stk.	Kurs
16:04:12	105	117,6100
16:04:12	100	117,6200
16:04:07	100	117,6500
16:04:04	115	117,6436
16:04:03	100	117,6500
16:03:54	100	117,6500
16:03:53	100	117,6500
16:03:53	100	117,6500
16:03:52	1,50 Tsd.	117,6100
16:03:52	100	117,6300
16:03:52	100	117,6400
16:03:52	100	117,6500
16:03:52	200	117,6500
16:03:52	100	117,6600
16:03:52	100	117,6400

Zeit	Vol. Stk.	Kurs
16:03:52	100	117,6500
16:03:52	100	117,6500
16:03:52	100	117,6500
16:03:52	100	117,6600
16:03:50	100	117,6700
16:03:46	100	117,6800
16:03:46	107	117,6800
16:03:41	100	117,7050
16:03:41	100	117,7050
16:03:41	100	117,7050
16:03:40	200	117,7050
16:03:40	100	117,7050
16:03:40	100	117,7050
16:03:40	100	117,7050
16:03:40	100	117,7050

Zeit	Vol. Stk.	Kurs
16:03:37	100	117,7000
16:03:35	100	117,7000
16:03:34	100	117,7000
16:03:34	100	117,6900
16:03:34	100	117,7000
16:03:34	100	117,7000
16:03:34	100	117,7000
16:03:34	100	117,7000
16:03:34	107	117,7000
16:03:30	100	117,7350
16:03:19	100	117,7250
16:03:11	100	117,7650
16:03:09	100	117,7200
16:03:05	179	117,7150
16:03:04	100	117,7150

31
32
33
34
35
36
37
38
39