Canadian Pacific Kansas City Limited
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:36 | 100 | 82,06 |
25.04.24 21:59:35 | 500 | 82,07 |
25.04.24 21:59:35 | 100 | 82,07 |
25.04.24 21:59:35 | 100 | 82,07 |
25.04.24 21:59:35 | 100 | 82,06 |
25.04.24 21:59:35 | 600 | 82,06 |
25.04.24 21:59:35 | 1,32 Tsd. | 82,06 |
25.04.24 21:59:35 | 200 | 82,06 |
25.04.24 21:59:35 | 100 | 82,06 |
25.04.24 21:59:35 | 100 | 82,06 |
25.04.24 21:59:35 | 257 | 82,06 |
25.04.24 21:59:35 | 100 | 82,07 |
25.04.24 21:59:34 | 100 | 82,07 |
25.04.24 21:59:34 | 100 | 82,07 |
25.04.24 21:59:32 | 100 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:32 | 100 | 82,07 |
25.04.24 21:59:32 | 100 | 82,07 |
25.04.24 21:59:32 | 100 | 82,07 |
25.04.24 21:59:32 | 100 | 82,07 |
25.04.24 21:59:32 | 100 | 82,07 |
25.04.24 21:59:32 | 200 | 82,07 |
25.04.24 21:59:32 | 200 | 82,07 |
25.04.24 21:59:32 | 100 | 82,07 |
25.04.24 21:59:32 | 100 | 82,06 |
25.04.24 21:59:32 | 200 | 82,06 |
25.04.24 21:59:31 | 100 | 82,06 |
25.04.24 21:59:31 | 109 | 82,06 |
25.04.24 21:59:31 | 574 | 82,07 |
25.04.24 21:59:31 | 100 | 82,07 |
25.04.24 21:59:30 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:30 | 100 | 82,07 |
25.04.24 21:59:30 | 100 | 82,06 |
25.04.24 21:59:30 | 200 | 82,06 |
25.04.24 21:59:30 | 100 | 82,05 |
25.04.24 21:59:30 | 100 | 82,05 |
25.04.24 21:59:30 | 100 | 82,04 |
25.04.24 21:59:30 | 100 | 82,04 |
25.04.24 21:59:30 | 100 | 82,04 |
25.04.24 21:59:30 | 200 | 82,05 |
25.04.24 21:59:30 | 100 | 82,05 |
25.04.24 21:59:30 | 100 | 82,05 |
25.04.24 21:59:30 | 753 | 82,05 |
25.04.24 21:59:30 | 200 | 82,06 |
25.04.24 21:59:30 | 271 | 82,06 |
25.04.24 21:59:30 | 100 | 82,06 |