Canadian Pacific Kansas City Limited
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:24 | 100 | 88,21 |
18:59:24 | 100 | 88,21 |
18:59:24 | 200 | 88,21 |
18:59:24 | 100 | 88,21 |
18:59:24 | 100 | 88,20 |
18:59:24 | 400 | 88,20 |
18:59:23 | 100 | 88,19 |
18:59:18 | 100 | 88,20 |
18:58:58 | 100 | 88,22 |
18:58:58 | 100 | 88,22 |
18:58:49 | 100 | 88,21 |
18:58:48 | 100 | 88,22 |
18:58:48 | 100 | 88,23 |
18:58:48 | 100 | 88,23 |
18:58:48 | 800 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:48 | 100 | 88,23 |
18:58:48 | 100 | 88,23 |
18:58:46 | 100 | 88,24 |
18:58:39 | 100 | 88,25 |
18:58:18 | 232 | 88,25 |
18:57:45 | 100 | 88,24 |
18:57:27 | 100 | 88,25 |
18:57:17 | 100 | 88,22 |
18:57:17 | 100 | 88,22 |
18:57:16 | 100 | 88,24 |
18:57:16 | 100 | 88,24 |
18:57:16 | 100 | 88,24 |
18:57:16 | 100 | 88,24 |
18:57:15 | 100 | 88,23 |
18:57:15 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:15 | 100 | 88,24 |
18:57:15 | 150 | 88,25 |
18:57:12 | 100 | 88,26 |
18:57:04 | 100 | 88,27 |
18:56:55 | 100 | 88,26 |
18:56:55 | 100 | 88,26 |
18:56:55 | 100 | 88,28 |
18:56:54 | 100 | 88,27 |
18:56:54 | 100 | 88,27 |
18:56:54 | 100 | 88,28 |
18:56:54 | 100 | 88,28 |
18:56:54 | 105 | 88,29 |
18:56:54 | 450 | 88,28 |
18:56:54 | 100 | 88,28 |
18:56:54 | 100 | 88,26 |