Canadian Pacific Kansas City Limited
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:54 | 100 | 80,01 |
20:55:54 | 100 | 80,01 |
20:55:54 | 100 | 80,01 |
20:55:54 | 100 | 80,01 |
20:55:54 | 409 | 80,01 |
20:55:54 | 100 | 80,01 |
20:55:49 | 100 | 80,00 |
20:55:39 | 100 | 79,98 |
20:55:37 | 100 | 79,98 |
20:55:37 | 100 | 79,98 |
20:55:37 | 100 | 79,99 |
20:55:27 | 141 | 80,00 |
20:55:26 | 119 | 80,00 |
20:55:20 | 100 | 80,01 |
20:55:16 | 104 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:44 | 100 | 79,99 |
20:54:44 | 100 | 79,99 |
20:54:29 | 100 | 79,99 |
20:54:24 | 300 | 79,99 |
20:54:24 | 100 | 79,99 |
20:54:22 | 100 | 79,98 |
20:54:17 | 100 | 80,01 |
20:54:17 | 205 | 80,00 |
20:53:59 | 100 | 80,02 |
20:53:59 | 100 | 80,02 |
20:53:37 | 100 | 80,02 |
20:53:18 | 100 | 80,02 |
20:53:17 | 100 | 80,02 |
20:53:17 | 100 | 80,02 |
20:53:14 | 300 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:14 | 139 | 80,02 |
20:53:14 | 146 | 80,02 |
20:52:59 | 136 | 80,02 |
20:52:52 | 100 | 80,03 |
20:52:52 | 100 | 80,03 |
20:52:52 | 100 | 80,03 |
20:52:52 | 263 | 80,03 |
20:52:33 | 100 | 80,02 |
20:52:33 | 100 | 80,02 |
20:52:33 | 100 | 80,02 |
20:52:33 | 200 | 80,02 |
20:52:33 | 100 | 80,03 |
20:52:33 | 100 | 80,03 |
20:52:16 | 100 | 80,04 |
20:52:14 | 355 | 80,03 |