Canadian Pacific Kansas City Limited
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:40 | 100 | 86,42 |
22.04.24 21:59:40 | 100 | 86,42 |
22.04.24 21:59:40 | 100 | 86,42 |
22.04.24 21:59:39 | 100 | 86,42 |
22.04.24 21:59:38 | 100 | 86,42 |
22.04.24 21:59:38 | 100 | 86,42 |
22.04.24 21:59:38 | 150 | 86,43 |
22.04.24 21:59:38 | 147 | 86,43 |
22.04.24 21:59:38 | 100 | 86,42 |
22.04.24 21:59:38 | 100 | 86,42 |
22.04.24 21:59:38 | 100 | 86,42 |
22.04.24 21:59:37 | 100 | 86,42 |
22.04.24 21:59:37 | 237 | 86,42 |
22.04.24 21:59:37 | 100 | 86,42 |
22.04.24 21:59:37 | 100 | 86,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:37 | 200 | 86,42 |
22.04.24 21:59:36 | 100 | 86,42 |
22.04.24 21:59:36 | 116 | 86,42 |
22.04.24 21:59:36 | 100 | 86,42 |
22.04.24 21:59:36 | 100 | 86,42 |
22.04.24 21:59:36 | 169 | 86,42 |
22.04.24 21:59:36 | 100 | 86,41 |
22.04.24 21:59:36 | 200 | 86,42 |
22.04.24 21:59:34 | 100 | 86,41 |
22.04.24 21:59:34 | 115 | 86,41 |
22.04.24 21:59:34 | 115 | 86,41 |
22.04.24 21:59:34 | 200 | 86,41 |
22.04.24 21:59:33 | 100 | 86,41 |
22.04.24 21:59:32 | 112 | 86,41 |
22.04.24 21:59:32 | 150 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:32 | 100 | 86,40 |
22.04.24 21:59:32 | 100 | 86,40 |
22.04.24 21:59:32 | 140 | 86,40 |
22.04.24 21:59:31 | 200 | 86,40 |
22.04.24 21:59:30 | 200 | 86,39 |
22.04.24 21:59:30 | 100 | 86,39 |
22.04.24 21:59:30 | 100 | 86,40 |
22.04.24 21:59:30 | 100 | 86,40 |
22.04.24 21:59:30 | 174 | 86,39 |
22.04.24 21:59:30 | 288 | 86,39 |
22.04.24 21:59:29 | 100 | 86,39 |
22.04.24 21:59:29 | 100 | 86,39 |
22.04.24 21:59:28 | 100 | 86,38 |
22.04.24 21:59:28 | 100 | 86,39 |
22.04.24 21:59:28 | 119 | 86,39 |