Canadian Pacific Kansas City Limited
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 147 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 100 | 79,36 |
31.05.24 21:59:20 | 200 | 79,36 |
31.05.24 21:59:20 | 100 | 79,37 |
31.05.24 21:59:19 | 100 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:19 | 100 | 79,38 |
31.05.24 21:59:19 | 100 | 79,38 |
31.05.24 21:59:19 | 100 | 79,38 |
31.05.24 21:59:19 | 100 | 79,38 |
31.05.24 21:59:19 | 100 | 79,38 |
31.05.24 21:59:19 | 100 | 79,38 |
31.05.24 21:59:19 | 100 | 79,38 |
31.05.24 21:59:17 | 200 | 79,37 |
31.05.24 21:59:17 | 200 | 79,37 |
31.05.24 21:59:17 | 100 | 79,38 |
31.05.24 21:59:17 | 100 | 79,37 |
31.05.24 21:59:17 | 100 | 79,37 |
31.05.24 21:59:17 | 100 | 79,37 |
31.05.24 21:59:16 | 100 | 79,38 |
31.05.24 21:59:16 | 500 | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:16 | 100 | 79,38 |
31.05.24 21:59:16 | 300 | 79,37 |
31.05.24 21:59:16 | 227 | 79,37 |
31.05.24 21:59:16 | 100 | 79,37 |
31.05.24 21:59:16 | 100 | 79,37 |
31.05.24 21:59:16 | 100 | 79,37 |
31.05.24 21:59:16 | 100 | 79,37 |
31.05.24 21:59:16 | 100 | 79,37 |
31.05.24 21:59:16 | 105 | 79,38 |
31.05.24 21:59:15 | 100 | 79,38 |
31.05.24 21:59:15 | 200 | 79,38 |
31.05.24 21:59:15 | 101 | 79,39 |
31.05.24 21:59:15 | 100 | 79,38 |
31.05.24 21:59:15 | 100 | 79,38 |
31.05.24 21:59:15 | 203 | 79,38 |