LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:01:11 | - | 140.000,000 |
| 13.06.25 20:01:11 | - | 140.000,000 |
| 13.06.25 20:01:11 | - | 140.000,000 |
| 13.06.25 20:01:04 | - | 140.000,000 |
| 13.06.25 20:01:04 | - | 140.000,000 |
| 13.06.25 20:00:56 | - | 140.000,000 |
| 13.06.25 20:00:45 | - | 140.200,000 |
| 13.06.25 20:00:23 | - | 140.000,000 |
| 13.06.25 19:59:56 | - | 140.000,000 |
| 13.06.25 19:59:42 | - | 140.000,000 |
| 13.06.25 19:59:36 | - | 140.200,000 |
| 13.06.25 19:59:25 | - | 140.000,000 |
| 13.06.25 19:57:43 | - | 140.000,000 |
| 13.06.25 19:57:11 | - | 140.000,000 |
| 13.06.25 19:57:03 | - | 140.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:56:46 | - | 140.000,000 |
| 13.06.25 19:56:46 | - | 140.000,000 |
| 13.06.25 19:56:46 | - | 140.000,000 |
| 13.06.25 19:56:36 | - | 140.200,000 |
| 13.06.25 19:56:16 | - | 140.000,000 |
| 13.06.25 19:56:04 | - | 140.200,000 |
| 13.06.25 19:56:04 | - | 140.200,000 |
| 13.06.25 19:56:04 | - | 140.200,000 |
| 13.06.25 19:55:59 | - | 140.000,000 |
| 13.06.25 19:55:59 | - | 140.000,000 |
| 13.06.25 19:55:45 | - | 140.200,000 |
| 13.06.25 19:55:37 | - | 140.000,000 |
| 13.06.25 19:55:27 | - | 140.200,000 |
| 13.06.25 19:55:16 | - | 140.000,000 |
| 13.06.25 19:55:05 | - | 140.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:54:31 | - | 140.000,000 |
| 13.06.25 19:53:01 | - | 140.200,000 |
| 13.06.25 19:52:51 | - | 140.000,000 |
| 13.06.25 19:52:29 | - | 140.200,000 |
| 13.06.25 19:52:13 | - | 140.000,000 |
| 13.06.25 19:51:57 | - | 140.200,000 |
| 13.06.25 19:51:45 | - | 140.000,000 |
| 13.06.25 19:51:20 | - | 140.000,000 |
| 13.06.25 19:50:44 | - | 140.000,000 |
| 13.06.25 19:49:59 | - | 140.000,000 |
| 13.06.25 19:48:56 | - | 140.000,000 |
| 13.06.25 19:48:49 | - | 140.200,000 |
| 13.06.25 19:47:31 | - | 140.000,000 |
| 13.06.25 19:47:22 | - | 140.000,000 |
| 13.06.25 19:47:12 | - | 140.000,000 |