LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:52 | - | 132.600,000 |
| 10:23:27 | - | 132.800,000 |
| 10:02:10 | - | 132.800,000 |
| 10:01:42 | - | 133.000,000 |
| 09:59:46 | - | 133.000,000 |
| 09:59:39 | - | 133.000,000 |
| 09:59:37 | - | 133.000,000 |
| 09:59:16 | - | 133.000,000 |
| 09:59:11 | - | 133.000,000 |
| 09:57:07 | - | 133.000,000 |
| 09:56:01 | - | 132.800,000 |
| 09:53:48 | - | 133.000,000 |
| 09:53:37 | - | 133.000,000 |
| 09:53:21 | - | 133.200,000 |
| 09:47:02 | - | 133.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:48 | - | 132.600,000 |
| 09:46:39 | - | 133.000,000 |
| 09:36:09 | - | 132.600,000 |
| 09:34:06 | - | 132.600,000 |
| 09:34:01 | - | 132.800,000 |
| 09:33:37 | - | 132.600,000 |
| 09:33:31 | - | 132.800,000 |
| 09:33:17 | - | 132.600,000 |
| 09:33:11 | - | 132.800,000 |
| 09:33:04 | - | 132.600,000 |
| 09:32:31 | - | 132.600,000 |
| 09:32:25 | - | 132.800,000 |
| 09:32:09 | - | 132.600,000 |
| 09:32:02 | - | 132.600,000 |
| 09:30:05 | - | 132.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:07 | - | 132.800,000 |
| 09:26:42 | - | 133.000,000 |
| 09:20:18 | - | 132.800,000 |
| 09:20:06 | - | 132.600,000 |
| 09:19:54 | - | 132.600,000 |
| 09:15:58 | - | 132.400,000 |
| 09:12:33 | - | 132.200,000 |
| 09:12:27 | - | 132.400,000 |
| 09:11:09 | - | 132.600,000 |
| 09:06:33 | - | 133.000,000 |
| 09:05:51 | - | 133.000,000 |
| 09:05:21 | - | 133.000,000 |
| 09:05:16 | - | 133.200,000 |
| 09:04:49 | - | 133.200,000 |
| 09:03:50 | - | 133.200,000 |