LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:26:04 | - | 140.000,000 |
| 13.06.25 18:24:34 | - | 139.800,000 |
| 13.06.25 18:24:26 | - | 140.000,000 |
| 13.06.25 18:24:21 | - | 139.800,000 |
| 13.06.25 18:24:12 | - | 140.000,000 |
| 13.06.25 18:23:38 | - | 139.800,000 |
| 13.06.25 18:23:31 | - | 140.000,000 |
| 13.06.25 18:23:31 | - | 140.000,000 |
| 13.06.25 18:23:31 | - | 140.000,000 |
| 13.06.25 18:23:14 | - | 139.800,000 |
| 13.06.25 18:22:42 | - | 140.000,000 |
| 13.06.25 18:22:26 | - | 139.800,000 |
| 13.06.25 18:22:26 | - | 139.800,000 |
| 13.06.25 18:21:48 | - | 140.000,000 |
| 13.06.25 18:21:32 | - | 139.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:21:06 | - | 140.000,000 |
| 13.06.25 18:20:29 | - | 139.800,000 |
| 13.06.25 18:20:14 | - | 140.000,000 |
| 13.06.25 18:19:56 | - | 139.800,000 |
| 13.06.25 18:16:52 | - | 140.000,000 |
| 13.06.25 18:16:17 | - | 140.000,000 |
| 13.06.25 18:16:11 | - | 140.000,000 |
| 13.06.25 18:16:05 | - | 140.000,000 |
| 13.06.25 18:15:45 | - | 140.000,000 |
| 13.06.25 18:15:39 | - | 140.000,000 |
| 13.06.25 18:15:08 | - | 140.000,000 |
| 13.06.25 18:15:03 | - | 139.800,000 |
| 13.06.25 18:14:54 | - | 140.000,000 |
| 13.06.25 18:14:14 | - | 140.000,000 |
| 13.06.25 18:13:05 | - | 140.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:11:27 | - | 140.000,000 |
| 13.06.25 18:11:05 | - | 140.000,000 |
| 13.06.25 18:08:38 | - | 140.000,000 |
| 13.06.25 18:08:17 | - | 140.000,000 |
| 13.06.25 18:06:50 | - | 140.000,000 |
| 13.06.25 18:06:32 | - | 140.000,000 |
| 13.06.25 18:06:04 | - | 140.000,000 |
| 13.06.25 18:05:57 | - | 139.800,000 |
| 13.06.25 18:05:51 | - | 140.000,000 |
| 13.06.25 18:05:26 | - | 140.000,000 |
| 13.06.25 18:05:26 | - | 140.000,000 |
| 13.06.25 18:05:26 | - | 140.000,000 |
| 13.06.25 18:05:26 | - | 140.000,000 |
| 13.06.25 18:05:16 | - | 140.000,000 |
| 13.06.25 18:05:09 | - | 140.000,000 |