LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:34:53 | - | 139.800,000 |
| 13.06.25 17:34:53 | - | 139.800,000 |
| 13.06.25 17:34:06 | - | 139.800,000 |
| 13.06.25 17:33:30 | - | 139.800,000 |
| 13.06.25 17:33:23 | - | 139.800,000 |
| 13.06.25 17:33:08 | - | 139.800,000 |
| 13.06.25 17:32:46 | - | 139.800,000 |
| 13.06.25 17:32:43 | - | 140.000,000 |
| 13.06.25 17:31:48 | - | 140.400,000 |
| 13.06.25 17:31:00 | - | 140.400,000 |
| 13.06.25 17:30:03 | - | 140.400,000 |
| 13.06.25 17:17:20 | - | 140.600,000 |
| 13.06.25 17:17:06 | - | 140.600,000 |
| 13.06.25 17:16:27 | - | 140.600,000 |
| 13.06.25 17:15:04 | - | 140.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:14:43 | - | 140.800,000 |
| 13.06.25 17:14:21 | - | 140.800,000 |
| 13.06.25 17:14:06 | - | 140.800,000 |
| 13.06.25 17:13:13 | - | 140.800,000 |
| 13.06.25 17:12:37 | - | 140.800,000 |
| 13.06.25 17:12:24 | - | 141.000,000 |
| 13.06.25 17:12:13 | - | 140.800,000 |
| 13.06.25 17:11:54 | - | 140.800,000 |
| 13.06.25 17:10:28 | - | 140.800,000 |
| 13.06.25 17:10:00 | - | 140.800,000 |
| 13.06.25 17:09:47 | - | 140.800,000 |
| 13.06.25 17:09:16 | - | 140.800,000 |
| 13.06.25 17:09:08 | - | 140.800,000 |
| 13.06.25 17:08:45 | - | 140.800,000 |
| 13.06.25 17:08:24 | - | 140.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:07:57 | - | 140.800,000 |
| 13.06.25 17:07:49 | - | 140.800,000 |
| 13.06.25 17:07:16 | - | 141.000,000 |
| 13.06.25 17:05:23 | - | 141.000,000 |
| 13.06.25 17:05:02 | - | 140.800,000 |
| 13.06.25 17:04:24 | - | 141.000,000 |
| 13.06.25 17:04:10 | - | 140.800,000 |
| 13.06.25 17:03:16 | - | 141.000,000 |
| 13.06.25 17:00:37 | - | 140.800,000 |
| 13.06.25 17:00:33 | - | 140.800,000 |
| 13.06.25 17:00:06 | - | 140.800,000 |
| 13.06.25 17:00:00 | - | 141.000,000 |
| 13.06.25 16:57:41 | - | 141.000,000 |
| 13.06.25 16:54:18 | - | 140.800,000 |
| 13.06.25 16:54:11 | - | 140.600,000 |