LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:15:51 | - | 140.000,000 |
| 13.06.25 21:15:51 | - | 140.000,000 |
| 13.06.25 21:15:01 | - | 140.000,000 |
| 13.06.25 21:14:26 | - | 140.000,000 |
| 13.06.25 21:14:12 | - | 140.200,000 |
| 13.06.25 21:13:51 | - | 140.000,000 |
| 13.06.25 21:13:41 | - | 140.200,000 |
| 13.06.25 21:13:31 | - | 140.000,000 |
| 13.06.25 21:11:46 | - | 140.200,000 |
| 13.06.25 21:10:03 | - | 140.000,000 |
| 13.06.25 21:09:55 | - | 140.200,000 |
| 13.06.25 21:08:59 | - | 140.000,000 |
| 13.06.25 21:08:08 | - | 140.200,000 |
| 13.06.25 21:07:58 | - | 140.000,000 |
| 13.06.25 21:05:49 | - | 140.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:05:13 | - | 140.000,000 |
| 13.06.25 21:03:24 | - | 140.200,000 |
| 13.06.25 21:03:05 | - | 140.000,000 |
| 13.06.25 21:02:39 | - | 140.200,000 |
| 13.06.25 21:02:04 | - | 140.000,000 |
| 13.06.25 21:01:50 | - | 140.200,000 |
| 13.06.25 21:01:30 | - | 140.000,000 |
| 13.06.25 21:00:32 | - | 140.200,000 |
| 13.06.25 20:59:40 | - | 140.200,000 |
| 13.06.25 20:59:26 | - | 140.000,000 |
| 13.06.25 20:58:10 | - | 140.200,000 |
| 13.06.25 20:58:03 | - | 140.000,000 |
| 13.06.25 20:57:53 | - | 140.200,000 |
| 13.06.25 20:57:40 | - | 140.000,000 |
| 13.06.25 20:57:19 | - | 140.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:57:09 | - | 140.000,000 |
| 13.06.25 20:57:02 | - | 140.200,000 |
| 13.06.25 20:56:22 | - | 140.000,000 |
| 13.06.25 20:55:59 | - | 140.200,000 |
| 13.06.25 20:55:50 | - | 140.000,000 |
| 13.06.25 20:54:51 | - | 140.200,000 |
| 13.06.25 20:54:30 | - | 140.000,000 |
| 13.06.25 20:54:21 | - | 140.200,000 |
| 13.06.25 20:54:10 | - | 140.000,000 |
| 13.06.25 20:53:43 | - | 140.200,000 |
| 13.06.25 20:52:25 | - | 140.000,000 |
| 13.06.25 20:51:59 | - | 140.000,000 |
| 13.06.25 20:51:38 | - | 140.200,000 |
| 13.06.25 20:51:25 | - | 140.000,000 |
| 13.06.25 20:51:18 | - | 140.200,000 |