LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:46 | - | 132.400,000 |
| 21:52:22 | - | 132.600,000 |
| 21:51:59 | - | 132.400,000 |
| 21:51:54 | - | 132.600,000 |
| 21:51:42 | - | 132.400,000 |
| 21:51:11 | - | 132.600,000 |
| 21:50:46 | - | 132.400,000 |
| 21:50:37 | - | 132.600,000 |
| 21:50:07 | - | 132.400,000 |
| 21:49:19 | - | 132.400,000 |
| 21:49:02 | - | 132.600,000 |
| 21:48:39 | - | 132.400,000 |
| 21:48:24 | - | 132.600,000 |
| 21:48:16 | - | 132.400,000 |
| 21:47:31 | - | 132.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:11 | - | 132.400,000 |
| 21:47:11 | - | 132.400,000 |
| 21:47:05 | - | 132.600,000 |
| 21:46:56 | - | 132.400,000 |
| 21:46:45 | - | 132.600,000 |
| 21:46:36 | - | 132.400,000 |
| 21:46:18 | - | 132.600,000 |
| 21:45:46 | - | 132.400,000 |
| 21:45:13 | - | 132.400,000 |
| 21:44:57 | - | 132.600,000 |
| 21:44:24 | - | 132.400,000 |
| 21:44:24 | - | 132.400,000 |
| 21:43:52 | - | 132.600,000 |
| 21:43:20 | - | 132.400,000 |
| 21:43:14 | - | 132.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:08 | - | 132.400,000 |
| 21:42:56 | - | 132.400,000 |
| 21:42:49 | - | 132.600,000 |
| 21:42:43 | - | 132.400,000 |
| 21:42:37 | - | 132.600,000 |
| 21:42:31 | - | 132.400,000 |
| 21:42:26 | - | 132.600,000 |
| 21:42:20 | - | 132.400,000 |
| 21:42:14 | - | 132.600,000 |
| 21:42:09 | - | 132.400,000 |
| 21:42:03 | - | 132.600,000 |
| 21:41:57 | - | 132.400,000 |
| 21:41:51 | - | 132.600,000 |
| 21:41:46 | - | 132.400,000 |
| 21:41:40 | - | 132.600,000 |