TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:25:25 | - | 64,500 |
05.05.25 15:25:20 | - | 64,550 |
05.05.25 15:25:05 | - | 64,500 |
05.05.25 15:25:05 | - | 64,500 |
05.05.25 15:25:05 | - | 64,500 |
05.05.25 15:25:05 | - | 64,500 |
05.05.25 15:24:50 | - | 64,550 |
05.05.25 15:24:40 | - | 64,500 |
05.05.25 15:24:36 | - | 64,550 |
05.05.25 15:24:08 | - | 64,500 |
05.05.25 15:24:08 | - | 64,500 |
05.05.25 15:24:08 | - | 64,500 |
05.05.25 15:23:53 | - | 64,550 |
05.05.25 15:23:53 | - | 64,550 |
05.05.25 15:23:53 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:23:53 | - | 64,550 |
05.05.25 15:23:53 | - | 64,550 |
05.05.25 15:23:47 | - | 64,500 |
05.05.25 15:23:47 | - | 64,500 |
05.05.25 15:23:47 | - | 64,500 |
05.05.25 15:23:41 | - | 64,550 |
05.05.25 15:23:27 | - | 64,500 |
05.05.25 15:23:27 | - | 64,500 |
05.05.25 15:23:27 | - | 64,500 |
05.05.25 15:23:27 | - | 64,500 |
05.05.25 15:23:27 | - | 64,500 |
05.05.25 15:23:19 | - | 64,550 |
05.05.25 15:22:38 | - | 64,500 |
05.05.25 15:22:31 | - | 64,550 |
05.05.25 15:22:13 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:21:48 | - | 64,550 |
05.05.25 15:21:42 | - | 64,600 |
05.05.25 15:21:25 | - | 64,550 |
05.05.25 15:21:16 | - | 64,550 |
05.05.25 15:20:12 | - | 64,600 |
05.05.25 15:20:12 | - | 64,600 |
05.05.25 15:19:22 | - | 64,550 |
05.05.25 15:19:16 | - | 64,600 |
05.05.25 15:19:09 | - | 64,550 |
05.05.25 15:19:02 | - | 64,500 |
05.05.25 15:19:02 | - | 64,500 |
05.05.25 15:18:57 | - | 64,550 |
05.05.25 15:18:37 | - | 64,600 |
05.05.25 15:18:03 | - | 64,600 |
05.05.25 15:17:39 | - | 64,550 |