TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:08:11 | - | 64,650 |
05.05.25 11:08:11 | - | 64,650 |
05.05.25 11:07:53 | - | 64,700 |
05.05.25 11:07:53 | - | 64,700 |
05.05.25 11:07:21 | - | 64,650 |
05.05.25 11:07:21 | - | 64,650 |
05.05.25 11:07:21 | - | 64,650 |
05.05.25 11:07:21 | - | 64,650 |
05.05.25 11:07:21 | - | 64,650 |
05.05.25 11:07:16 | - | 64,700 |
05.05.25 11:06:51 | - | 64,650 |
05.05.25 11:06:44 | - | 64,700 |
05.05.25 11:06:37 | - | 64,650 |
05.05.25 11:06:37 | - | 64,650 |
05.05.25 11:06:28 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:06:10 | - | 64,650 |
05.05.25 11:05:59 | - | 64,700 |
05.05.25 11:05:51 | - | 64,650 |
05.05.25 11:05:51 | - | 64,650 |
05.05.25 11:05:39 | - | 64,700 |
05.05.25 11:05:33 | - | 64,650 |
05.05.25 11:05:02 | - | 64,650 |
05.05.25 11:04:54 | - | 64,700 |
05.05.25 11:02:39 | - | 64,650 |
05.05.25 11:02:39 | - | 64,650 |
05.05.25 11:02:39 | - | 64,650 |
05.05.25 11:02:39 | - | 64,650 |
05.05.25 11:02:26 | - | 64,650 |
05.05.25 11:02:16 | - | 64,650 |
05.05.25 11:02:16 | - | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:02:06 | - | 64,650 |
05.05.25 11:02:01 | - | 64,700 |
05.05.25 11:01:20 | - | 64,650 |
05.05.25 11:01:20 | - | 64,650 |
05.05.25 11:01:20 | - | 64,650 |
05.05.25 11:01:08 | - | 64,700 |
05.05.25 11:00:24 | - | 64,650 |
05.05.25 11:00:02 | - | 64,600 |
05.05.25 11:00:01 | - | 64,700 |
05.05.25 10:59:22 | - | 64,600 |
05.05.25 10:58:31 | - | 64,600 |
05.05.25 10:58:17 | - | 64,600 |
05.05.25 10:58:17 | - | 64,600 |
05.05.25 10:58:17 | - | 64,600 |
05.05.25 10:58:10 | - | 64,600 |