eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BXP Inc

WKN 907550 | ISIN US1011211018 | Aktie

Factsheet

04.06.25 22:10

Bid: 70,7400 USD Size: 100 | Ask: 71,4900 USD Size: 100

71,2300 USD +1,21 % (+0,8500)

Zeit	Vol. Stk.	Kurs
20:09:37	100	71,4600
20:09:36	100	71,4615
20:09:36	100	71,4300
20:09:36	100	71,4600
20:09:36	200	71,4700
20:09:36	100	71,4600
20:09:36	335	71,4700
20:09:36	100	71,4700
20:09:36	135	71,4050
20:09:36	100	71,4050
20:09:36	100	71,4075
20:09:36	100	71,4400
20:09:36	100	71,4050
20:09:36	100	71,4500
20:09:36	100	71,4500

Zeit	Vol. Stk.	Kurs
20:09:36	100	71,4500
20:09:36	100	71,4500
20:09:36	100	71,4500
20:09:36	100	71,4600
20:09:36	100	71,4500
20:09:36	101	71,4700
20:09:36	220	71,4600
20:09:36	552	71,4500
20:09:36	100	71,4300
20:09:36	100	71,4050
20:09:36	300	71,4050
20:09:09	100	71,3900
20:09:02	100	71,4050
20:08:33	500	71,4110
20:07:48	100	71,4400

Zeit	Vol. Stk.	Kurs
20:07:48	100	71,4400
20:07:48	100	71,4400
20:07:36	100	71,4500
20:07:36	100	71,4500
20:07:34	100	71,4600
20:07:34	100	71,4610
20:07:34	174	71,4700
20:07:34	100	71,4700
20:07:15	100	71,4900
20:07:15	100	71,4900
20:07:15	100	71,4900
20:07:12	100	71,5000
20:07:12	100	71,5000
20:07:09	100	71,5000
20:07:08	100	71,5000

46
47
48
49
50
51
52
53
54