eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BXP Inc

WKN 907550 | ISIN US1011211018 | Aktie

Factsheet

27.05.25 22:10

Bid: 63,8500 USD Size: 100 | Ask: 68,0000 USD Size: 100

67,0900 USD +3,84 % (+2,4800)

Zeit	Vol. Stk.	Kurs
21:47:25	100	67,1600
21:47:25	153	67,1700
21:47:25	100	67,1500
21:47:25	100	67,1600
21:47:25	150	67,1500
21:47:25	100	67,1500
21:47:25	100	67,1500
21:47:23	100	67,1400
21:47:23	200	67,1400
21:47:22	100	67,1350
21:47:22	100	67,1350
21:47:14	300	67,1300
21:47:14	100	67,1300
21:47:14	100	67,1300
21:47:14	100	67,1300

Zeit	Vol. Stk.	Kurs
21:47:14	200	67,1300
21:47:12	100	67,1250
21:47:11	100	67,1200
21:47:11	103	67,1300
21:47:11	100	67,1250
21:47:11	100	67,1300
21:47:11	100	67,1300
21:47:11	100	67,1250
21:47:11	100	67,1250
21:47:11	100	67,1200
21:47:11	100	67,1200
21:47:11	100	67,1200
21:47:11	100	67,1300
21:47:11	107	67,1200
21:47:11	107	67,1200

Zeit	Vol. Stk.	Kurs
21:47:11	102	67,1300
21:47:11	100	67,1200
21:47:11	100	67,1200
21:47:11	100	67,1200
21:47:11	100	67,1200
21:47:11	100	67,1200
21:47:11	100	67,1300
21:47:09	100	67,1200
21:47:09	100	67,1200
21:47:03	100	67,1200
21:47:00	100	67,1200
21:47:00	100	67,1200
21:46:59	100	67,1200
21:46:59	100	67,1200
21:46:59	100	67,1200

23
24
25
26
27
28
29
30
31