eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BXP Inc

WKN 907550 | ISIN US1011211018 | Aktie

Factsheet

28.05.25 22:10

Bid: 64,9300 USD Size: 100 | Ask: 67,8500 USD Size: 200

67,7700 USD +1,01 % (+0,6800)

Zeit	Vol. Stk.	Kurs
21:45:05	100	67,6900
21:44:53	100	67,6800
21:44:47	100	67,6850
21:44:47	100	67,6850
21:44:36	100	67,6800
21:44:36	100	67,6800
21:44:36	100	67,6800
21:44:25	100	67,6800
21:44:25	125	67,6800
21:44:11	100	67,6700
21:44:10	100	67,6700
21:44:10	100	67,6700
21:44:10	100	67,6700
21:44:10	100	67,6700
21:44:10	100	67,6700

Zeit	Vol. Stk.	Kurs
21:44:10	100	67,6700
21:44:10	223	67,6700
21:43:52	128	67,6900
21:43:40	100	67,6800
21:43:40	100	67,6800
21:43:39	100	67,6950
21:43:37	100	67,6950
21:43:34	100	67,6900
21:43:34	100	67,6900
21:43:34	102	67,6900
21:43:31	400	67,7000
21:43:31	100	67,7000
21:43:31	100	67,7000
21:43:31	100	67,7000
21:43:31	209	67,7000

Zeit	Vol. Stk.	Kurs
21:43:31	392	67,7000
21:43:31	100	67,7000
21:43:31	100	67,7000
21:43:31	100	67,7000
21:43:31	192	67,7000
21:43:31	100	67,7100
21:43:31	100	67,7150
21:43:31	100	67,7000
21:43:31	100	67,7150
21:43:31	100	67,7150
21:43:29	100	67,7150
21:43:25	100	67,7100
21:43:23	100	67,7300
21:43:20	100	67,7150
21:43:12	100	67,7100

23
24
25
26
27
28
29
30
31