Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:37 | 100 | 172,5300 |
14.06.24 21:58:35 | 100 | 172,5250 |
14.06.24 21:58:34 | 289 | 172,5200 |
14.06.24 21:58:34 | 345 | 172,5200 |
14.06.24 21:58:34 | 100 | 172,5300 |
14.06.24 21:58:34 | 100 | 172,5200 |
14.06.24 21:58:32 | 100 | 172,5100 |
14.06.24 21:58:32 | 100 | 172,5100 |
14.06.24 21:58:31 | 100 | 172,5100 |
14.06.24 21:58:31 | 250 | 172,5100 |
14.06.24 21:58:31 | 100 | 172,5200 |
14.06.24 21:58:31 | 300 | 172,5200 |
14.06.24 21:58:30 | 100 | 172,5400 |
14.06.24 21:58:30 | 100 | 172,5300 |
14.06.24 21:58:30 | 200 | 172,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:30 | 118 | 172,5600 |
14.06.24 21:58:30 | 343 | 172,5600 |
14.06.24 21:58:30 | 457 | 172,5600 |
14.06.24 21:58:30 | 182 | 172,5600 |
14.06.24 21:58:30 | 100 | 172,5800 |
14.06.24 21:58:24 | 100 | 172,5600 |
14.06.24 21:58:24 | 100 | 172,5600 |
14.06.24 21:58:24 | 100 | 172,5600 |
14.06.24 21:58:24 | 200 | 172,5800 |
14.06.24 21:58:24 | 100 | 172,5800 |
14.06.24 21:58:24 | 118 | 172,5800 |
14.06.24 21:58:24 | 129 | 172,5800 |
14.06.24 21:58:24 | 100 | 172,5800 |
14.06.24 21:58:22 | 151 | 172,6100 |
14.06.24 21:58:20 | 202 | 172,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:20 | 100 | 172,6000 |
14.06.24 21:58:20 | 100 | 172,6000 |
14.06.24 21:58:19 | 100 | 172,6000 |
14.06.24 21:58:19 | 361 | 172,6000 |
14.06.24 21:58:18 | 100 | 172,6400 |
14.06.24 21:58:17 | 100 | 172,6400 |
14.06.24 21:58:15 | 381 | 172,6000 |
14.06.24 21:58:15 | 100 | 172,6000 |
14.06.24 21:58:15 | 500 | 172,6000 |
14.06.24 21:58:15 | 367 | 172,6000 |
14.06.24 21:58:15 | 133 | 172,6000 |
14.06.24 21:58:15 | 500 | 172,6000 |
14.06.24 21:58:15 | 300 | 172,6000 |
14.06.24 21:58:15 | 195 | 172,6000 |
14.06.24 21:58:15 | 400 | 172,6100 |