Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:10 | 295 | 172,5300 |
14.06.24 21:59:10 | 100 | 172,5300 |
14.06.24 21:59:10 | 100 | 172,5300 |
14.06.24 21:59:10 | 200 | 172,5300 |
14.06.24 21:59:10 | 376 | 172,5300 |
14.06.24 21:59:10 | 100 | 172,5300 |
14.06.24 21:59:10 | 111 | 172,5150 |
14.06.24 21:59:08 | 100 | 172,5200 |
14.06.24 21:59:07 | 131 | 172,5150 |
14.06.24 21:59:06 | 100 | 172,5200 |
14.06.24 21:59:04 | 151 | 172,5150 |
14.06.24 21:59:03 | 100 | 172,5100 |
14.06.24 21:59:03 | 100 | 172,5300 |
14.06.24 21:59:03 | 100 | 172,5300 |
14.06.24 21:59:02 | 100 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:02 | 100 | 172,5300 |
14.06.24 21:59:01 | 147 | 172,5150 |
14.06.24 21:58:59 | 100 | 172,5150 |
14.06.24 21:58:57 | 226 | 172,5100 |
14.06.24 21:58:57 | 260 | 172,5100 |
14.06.24 21:58:57 | 125 | 172,5100 |
14.06.24 21:58:57 | 100 | 172,5000 |
14.06.24 21:58:57 | 102 | 172,5100 |
14.06.24 21:58:56 | 105 | 172,5300 |
14.06.24 21:58:56 | 100 | 172,5150 |
14.06.24 21:58:56 | 101 | 172,5150 |
14.06.24 21:58:53 | 100 | 172,5200 |
14.06.24 21:58:53 | 100 | 172,5200 |
14.06.24 21:58:52 | 100 | 172,5000 |
14.06.24 21:58:52 | 100 | 172,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:51 | 100 | 172,5200 |
14.06.24 21:58:51 | 100 | 172,5300 |
14.06.24 21:58:51 | 100 | 172,5200 |
14.06.24 21:58:51 | 105 | 172,5200 |
14.06.24 21:58:51 | 100 | 172,5100 |
14.06.24 21:58:51 | 100 | 172,5100 |
14.06.24 21:58:51 | 100 | 172,5100 |
14.06.24 21:58:51 | 100 | 172,5200 |
14.06.24 21:58:51 | 256 | 172,5200 |
14.06.24 21:58:51 | 644 | 172,5200 |
14.06.24 21:58:51 | 156 | 172,5200 |
14.06.24 21:58:51 | 101 | 172,5200 |
14.06.24 21:58:45 | 100 | 172,5400 |
14.06.24 21:58:44 | 150 | 172,5300 |
14.06.24 21:58:43 | 121 | 172,5300 |