Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 160,42 Tsd. | 172,7400 |
14.06.24 21:59:59 | 100 | 172,7400 |
14.06.24 21:59:59 | 100 | 172,7500 |
14.06.24 21:59:59 | 400 | 172,7800 |
14.06.24 21:59:59 | 100 | 172,7900 |
14.06.24 21:59:59 | 100 | 172,7900 |
14.06.24 21:59:59 | 100 | 172,7900 |
14.06.24 21:59:59 | 100 | 172,7900 |
14.06.24 21:59:59 | 100 | 172,7900 |
14.06.24 21:59:59 | 100 | 172,7900 |
14.06.24 21:59:59 | 100 | 172,7900 |
14.06.24 21:59:59 | 120 | 172,8800 |
14.06.24 21:59:59 | 158 | 172,8700 |
14.06.24 21:59:59 | 200 | 172,8700 |
14.06.24 21:59:59 | 100 | 172,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:57 | 100 | 172,8100 |
14.06.24 21:59:57 | 100 | 172,7500 |
14.06.24 21:59:57 | 100 | 172,8100 |
14.06.24 21:59:57 | 100 | 172,7700 |
14.06.24 21:59:57 | 100 | 172,8700 |
14.06.24 21:59:57 | 100 | 172,8700 |
14.06.24 21:59:57 | 100 | 172,8700 |
14.06.24 21:59:57 | 100 | 172,8700 |
14.06.24 21:59:55 | 100 | 172,8800 |
14.06.24 21:59:55 | 117 | 172,8100 |
14.06.24 21:59:54 | 628 | 172,8700 |
14.06.24 21:59:54 | 103 | 172,8700 |
14.06.24 21:59:54 | 100 | 172,8800 |
14.06.24 21:59:54 | 100 | 172,8100 |
14.06.24 21:59:54 | 100 | 172,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:52 | 100 | 172,8300 |
14.06.24 21:59:52 | 200 | 172,7800 |
14.06.24 21:59:52 | 150 | 172,7900 |
14.06.24 21:59:51 | 100 | 172,8300 |
14.06.24 21:59:50 | 102 | 172,8700 |
14.06.24 21:59:49 | 100 | 172,8700 |
14.06.24 21:59:49 | 147 | 172,8700 |
14.06.24 21:59:49 | 100 | 172,8700 |
14.06.24 21:59:49 | 126 | 172,8700 |
14.06.24 21:59:49 | 714 | 172,8700 |
14.06.24 21:59:49 | 200 | 172,8600 |
14.06.24 21:59:48 | 100 | 172,8300 |
14.06.24 21:59:48 | 389 | 172,8700 |
14.06.24 21:59:47 | 100 | 172,7900 |
14.06.24 21:59:47 | 100 | 172,8300 |