TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 130,20 |
16.05.24 08:00:10 | 0 | 135,74 |
15.05.24 08:00:15 | 0 | 133,56 |
14.05.24 08:01:03 | 0 | 133,18 |
13.05.24 08:00:22 | 0 | 135,28 |
10.05.24 08:00:13 | 0 | 134,86 |
09.05.24 13:38:29 | 8 | 135,28 |
09.05.24 08:00:15 | 0 | 135,08 |
08.05.24 08:00:47 | 0 | 137,60 |
07.05.24 08:00:21 | 0 | 137,14 |
06.05.24 08:00:07 | 0 | 135,02 |
03.05.24 08:00:42 | 0 | 133,60 |
02.05.24 08:00:16 | 0 | 132,60 |
30.04.24 08:00:35 | 0 | 134,26 |
29.04.24 08:02:22 | 10 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:27:42 | 8 | 133,26 |
26.04.24 08:00:11 | 0 | 134,76 |
25.04.24 08:00:24 | 0 | 131,22 |
24.04.24 08:00:53 | 0 | 132,94 |
23.04.24 12:00:38 | 2 | 131,92 |
23.04.24 08:00:13 | 0 | 130,72 |
22.04.24 08:00:14 | 0 | 132,10 |
19.04.24 08:27:09 | 1 | 130,02 |
19.04.24 08:05:48 | 0 | 130,02 |
18.04.24 08:00:12 | 0 | 134,20 |
Keine Daten verfügbar