WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:15 | 200 | 16,73 |
19:48:37 | 300 | 16,69 |
19:17:58 | 150 | 16,60 |
18:56:31 | 124 | 16,56 |
18:49:47 | 300 | 16,60 |
18:36:26 | 20 | 16,64 |
17:45:33 | 500 | 16,65 |
17:44:55 | 1,00 Tsd. | 16,65 |
17:43:15 | 174 | 16,66 |
17:39:21 | 42 | 16,66 |
17:37:24 | 500 | 16,66 |
17:36:49 | 30 | 16,66 |
17:19:43 | 154 | 16,60 |
17:13:44 | 21 | 16,56 |
16:57:57 | 1,00 Tsd. | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:58 | 100 | 16,67 |
16:35:51 | 555 | 16,64 |
16:29:19 | 60 | 16,66 |
16:28:01 | 48 | 16,60 |
16:27:39 | 300 | 16,60 |
16:25:02 | 30 | 16,59 |
15:59:51 | 48 | 16,68 |
15:52:30 | 300 | 16,71 |
15:39:27 | 250 | 16,75 |
15:35:05 | 10 | 16,71 |
15:33:52 | 1 | 16,66 |
15:31:30 | 4,45 Tsd. | 16,69 |
15:31:05 | 240 | 16,66 |
15:28:14 | 120 | 16,66 |
14:18:42 | 50 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:30 | 323 | 16,56 |
14:00:30 | 15 | 16,56 |
11:39:28 | 7 | 16,59 |
11:36:19 | 120 | 16,59 |
11:22:41 | 202 | 16,68 |
11:12:33 | 798 | 16,60 |
10:57:22 | 700 | 16,65 |
10:50:17 | 100 | 16,69 |
10:37:20 | 50 | 16,70 |
10:34:06 | 40 | 16,70 |
10:31:59 | 23 | 16,61 |
10:11:27 | 70 | 16,70 |
10:07:21 | 1,00 Tsd. | 16,63 |
10:05:34 | 20 | 16,63 |
10:05:11 | 40 | 16,63 |