BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:31:24 | - | 48,300 |
27.05.25 13:31:22 | - | 48,250 |
27.05.25 13:31:22 | - | 48,300 |
27.05.25 13:31:20 | - | 48,250 |
27.05.25 13:31:20 | - | 48,300 |
27.05.25 13:31:17 | - | 48,250 |
27.05.25 13:31:16 | - | 48,300 |
27.05.25 13:31:10 | - | 48,250 |
27.05.25 13:29:41 | - | 48,200 |
27.05.25 13:29:38 | - | 48,200 |
27.05.25 13:29:36 | - | 48,200 |
27.05.25 13:29:33 | - | 48,200 |
27.05.25 13:29:33 | - | 48,200 |
27.05.25 13:29:32 | - | 48,200 |
27.05.25 13:29:31 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:29:30 | - | 48,200 |
27.05.25 13:29:28 | - | 48,200 |
27.05.25 13:29:27 | - | 48,200 |
27.05.25 13:29:27 | - | 48,200 |
27.05.25 13:29:26 | - | 48,200 |
27.05.25 13:29:23 | - | 48,200 |
27.05.25 13:29:22 | - | 48,200 |
27.05.25 13:29:16 | - | 48,200 |
27.05.25 13:29:16 | - | 48,200 |
27.05.25 13:29:14 | - | 48,200 |
27.05.25 13:29:13 | - | 48,200 |
27.05.25 13:29:13 | - | 48,200 |
27.05.25 13:29:12 | - | 48,200 |
27.05.25 13:26:39 | - | 48,200 |
27.05.25 13:26:38 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:25:41 | - | 48,200 |
27.05.25 13:24:49 | - | 48,250 |
27.05.25 13:24:17 | - | 48,200 |
27.05.25 13:23:52 | - | 48,250 |
27.05.25 13:23:49 | - | 48,200 |
27.05.25 13:23:49 | - | 48,250 |
27.05.25 13:23:45 | - | 48,200 |
27.05.25 13:23:45 | - | 48,250 |
27.05.25 13:23:44 | - | 48,200 |
27.05.25 13:23:44 | - | 48,250 |
27.05.25 13:23:43 | - | 48,200 |
27.05.25 13:23:42 | - | 48,250 |
27.05.25 13:23:41 | - | 48,200 |
27.05.25 13:23:39 | - | 48,250 |
27.05.25 13:21:59 | - | 48,200 |