BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:02:55 | - | 47,150 |
26.05.25 15:02:54 | - | 47,150 |
26.05.25 15:02:53 | - | 47,150 |
26.05.25 15:02:53 | - | 47,200 |
26.05.25 15:02:52 | - | 47,150 |
26.05.25 15:02:52 | - | 47,200 |
26.05.25 15:02:52 | - | 47,150 |
26.05.25 15:02:51 | - | 47,200 |
26.05.25 15:02:50 | - | 47,150 |
26.05.25 15:02:45 | - | 47,200 |
26.05.25 15:02:45 | - | 47,150 |
26.05.25 15:02:44 | - | 47,200 |
26.05.25 15:02:44 | - | 47,150 |
26.05.25 15:02:43 | - | 47,200 |
26.05.25 15:02:43 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:02:42 | - | 47,150 |
26.05.25 15:02:41 | - | 47,150 |
26.05.25 15:02:39 | - | 47,150 |
26.05.25 15:02:32 | - | 47,150 |
26.05.25 15:02:31 | - | 47,150 |
26.05.25 15:02:31 | - | 47,150 |
26.05.25 15:02:31 | - | 47,200 |
26.05.25 15:02:30 | - | 47,150 |
26.05.25 15:02:30 | - | 47,200 |
26.05.25 15:02:30 | - | 47,150 |
26.05.25 15:02:24 | - | 47,200 |
26.05.25 15:02:24 | - | 47,150 |
26.05.25 15:02:21 | - | 47,200 |
26.05.25 15:02:21 | - | 47,150 |
26.05.25 15:02:20 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:02:18 | - | 47,150 |
26.05.25 15:02:18 | - | 47,150 |
26.05.25 15:02:18 | - | 47,150 |
26.05.25 15:02:17 | - | 47,150 |
26.05.25 15:02:15 | - | 47,150 |
26.05.25 15:02:14 | - | 47,150 |
26.05.25 15:02:13 | - | 47,150 |
26.05.25 15:02:13 | - | 47,200 |
26.05.25 15:02:13 | - | 47,150 |
26.05.25 15:02:07 | - | 47,200 |
26.05.25 15:02:06 | - | 47,150 |
26.05.25 15:01:37 | - | 47,200 |
26.05.25 14:58:36 | - | 47,200 |
26.05.25 14:55:35 | - | 47,200 |
26.05.25 14:55:01 | - | 47,250 |