BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:40 | 0 | 52,6000 |
| 23.10.25 09:03:45 | 0 | 52,6000 |
| 22.10.25 09:07:19 | 0 | 52,4000 |
| 21.10.25 09:04:16 | 0 | 52,5000 |
| 20.10.25 09:34:30 | 0 | 52,2000 |
| 17.10.25 10:40:48 | 95 | 51,9000 |
| 17.10.25 08:19:51 | 0 | 52,2000 |
| 16.10.25 08:36:36 | 0 | 51,3000 |
| 15.10.25 08:37:11 | 0 | 51,7000 |
| 14.10.25 08:44:27 | 0 | 51,3000 |
| 13.10.25 08:28:14 | 0 | 52,1000 |
| 10.10.25 08:03:30 | 0 | 53,0000 |
| 09.10.25 08:04:02 | 0 | 53,1000 |
| 08.10.25 13:35:16 | 208 | 55,0000 |
| 08.10.25 09:28:51 | 0 | 55,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:06:30 | 0 | 53,9000 |
| 07.10.25 19:38:15 | 38 | 55,1000 |
| 07.10.25 09:06:50 | 140 | 52,7000 |
| 07.10.25 08:05:46 | 0 | 51,8000 |
| 06.10.25 18:57:47 | 60 | 52,4000 |
| 06.10.25 08:11:38 | 0 | 51,6000 |
| 03.10.25 08:16:21 | 0 | 50,9000 |
| 02.10.25 08:51:01 | 0 | 50,5000 |
| 01.10.25 08:37:54 | 0 | 49,9500 |
| 30.09.25 09:06:37 | 200 | 49,5000 |
| 30.09.25 08:40:01 | 0 | 49,5000 |
| 29.09.25 08:24:03 | 0 | 47,8500 |
| 26.09.25 09:03:57 | 0 | 48,8000 |
| 25.09.25 09:10:20 | 0 | 49,3500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login