BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:58:59 | - | 48,150 |
02.05.25 22:58:51 | - | 48,200 |
02.05.25 22:58:51 | - | 48,200 |
02.05.25 22:58:31 | - | 48,150 |
02.05.25 22:58:26 | - | 48,200 |
02.05.25 22:58:26 | - | 48,200 |
02.05.25 22:58:26 | - | 48,200 |
02.05.25 22:58:26 | - | 48,200 |
02.05.25 22:57:52 | - | 48,150 |
02.05.25 22:57:26 | - | 48,200 |
02.05.25 22:57:21 | - | 48,150 |
02.05.25 22:57:21 | - | 48,150 |
02.05.25 22:56:50 | - | 48,200 |
02.05.25 22:56:50 | - | 48,200 |
02.05.25 22:56:50 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:56:50 | - | 48,200 |
02.05.25 22:56:44 | - | 48,150 |
02.05.25 22:56:36 | - | 48,200 |
02.05.25 22:49:21 | - | 48,150 |
02.05.25 22:49:16 | - | 48,200 |
02.05.25 22:49:10 | - | 48,150 |
02.05.25 22:47:24 | - | 48,200 |
02.05.25 22:47:24 | - | 48,200 |
02.05.25 22:47:17 | - | 48,150 |
02.05.25 22:42:32 | - | 48,200 |
02.05.25 22:42:23 | - | 48,150 |
02.05.25 22:29:45 | - | 48,200 |
02.05.25 22:29:37 | - | 48,150 |
02.05.25 22:29:17 | - | 48,200 |
02.05.25 22:29:06 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:29:06 | - | 48,150 |
02.05.25 22:28:59 | - | 48,200 |
02.05.25 22:28:54 | - | 48,150 |
02.05.25 22:28:34 | - | 48,200 |
02.05.25 22:28:24 | - | 48,150 |
02.05.25 22:26:54 | - | 48,200 |
02.05.25 22:26:26 | - | 48,150 |
02.05.25 22:26:19 | - | 48,200 |
02.05.25 22:03:28 | - | 48,150 |
02.05.25 22:03:17 | - | 48,000 |
02.05.25 22:02:38 | - | 48,050 |
02.05.25 22:02:26 | - | 48,000 |
02.05.25 22:01:47 | - | 48,050 |
02.05.25 22:01:26 | - | 48,000 |
02.05.25 22:00:04 | - | 48,050 |