BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:04 | - | 69,700 |
| 09:45:59 | - | 69,800 |
| 09:44:13 | - | 69,700 |
| 09:43:58 | - | 69,700 |
| 09:43:42 | - | 69,800 |
| 09:43:28 | - | 69,800 |
| 09:43:09 | - | 69,900 |
| 09:43:03 | - | 69,800 |
| 09:42:57 | - | 69,900 |
| 09:41:37 | - | 69,800 |
| 09:41:09 | - | 69,900 |
| 09:40:40 | - | 69,800 |
| 09:40:08 | - | 69,800 |
| 09:39:34 | - | 69,800 |
| 09:30:38 | - | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:36 | - | 69,700 |
| 09:28:33 | - | 69,700 |
| 09:22:13 | - | 69,700 |
| 09:12:13 | - | 69,800 |
| 09:11:13 | - | 69,800 |
| 09:10:05 | - | 70,000 |
| 09:08:50 | - | 70,000 |
| 09:08:09 | - | 70,000 |
| 09:07:56 | - | 70,100 |
| 09:07:13 | - | 70,000 |
| 09:06:59 | - | 70,100 |
| 09:06:49 | - | 70,000 |
| 09:06:35 | - | 70,100 |
| 09:06:28 | - | 70,000 |
| 09:03:21 | - | 69,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:21 | - | 69,900 |
| 09:03:21 | - | 69,900 |
| 09:02:14 | - | 70,100 |
| 09:01:44 | - | 70,200 |
| 09:01:44 | - | 70,200 |
| 09:01:40 | - | 70,100 |
| 09:01:40 | - | 70,100 |
| 09:01:39 | - | 70,200 |
| 09:01:39 | - | 70,200 |
| 09:01:39 | - | 70,200 |
| 09:01:16 | - | 70,000 |
| 09:01:15 | - | 69,600 |
| 08:47:02 | - | 70,200 |
| 08:46:53 | - | 70,100 |
| 08:46:38 | - | 70,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login