BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:15 | 0 | 47,700 |
22.05.25 22:13:50 | 0 | 47,700 |
22.05.25 21:43:23 | 0 | 47,700 |
22.05.25 21:13:26 | 0 | 47,700 |
22.05.25 20:43:52 | 0 | 47,700 |
22.05.25 20:14:22 | 0 | 47,700 |
22.05.25 19:44:28 | 0 | 47,650 |
22.05.25 19:14:25 | 0 | 47,600 |
22.05.25 18:44:07 | 0 | 47,600 |
22.05.25 18:13:37 | 0 | 47,600 |
22.05.25 17:43:26 | 0 | 47,600 |
22.05.25 17:13:16 | 0 | 47,500 |
22.05.25 16:43:09 | 0 | 47,500 |
22.05.25 16:13:07 | 0 | 47,500 |
22.05.25 15:44:09 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:14:05 | 0 | 47,400 |
22.05.25 14:44:13 | 0 | 47,350 |
22.05.25 14:14:30 | 0 | 47,250 |
22.05.25 13:43:46 | 0 | 47,450 |
22.05.25 13:13:55 | 0 | 47,450 |
22.05.25 12:58:13 | 6 | 47,350 |
22.05.25 12:43:22 | 0 | 47,450 |
22.05.25 12:13:22 | 0 | 47,450 |
22.05.25 11:43:29 | 0 | 47,450 |
22.05.25 11:13:14 | 0 | 47,500 |
22.05.25 10:43:19 | 0 | 47,550 |
22.05.25 10:14:00 | 0 | 47,550 |
22.05.25 09:44:30 | 0 | 47,600 |
22.05.25 09:14:12 | 0 | 48,350 |
22.05.25 08:43:47 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:31:13 | 0 | 47,950 |
21.05.25 22:44:18 | 0 | 48,100 |
21.05.25 22:14:00 | 0 | 48,100 |
21.05.25 21:43:06 | 0 | 48,100 |
21.05.25 21:13:27 | 0 | 48,100 |
21.05.25 20:43:31 | 0 | 48,100 |
21.05.25 20:34:50 | 10 | 48,100 |
21.05.25 20:14:05 | 0 | 48,200 |
21.05.25 19:44:22 | 0 | 48,250 |
21.05.25 19:13:30 | 0 | 48,300 |
21.05.25 18:43:04 | 0 | 48,300 |
21.05.25 18:13:23 | 0 | 48,300 |
21.05.25 17:43:10 | 0 | 48,300 |
21.05.25 17:13:19 | 0 | 48,200 |
21.05.25 16:43:20 | 0 | 48,100 |