BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:44:00 | 0 | 59,100 |
23.07.25 22:14:17 | 0 | 59,100 |
23.07.25 21:44:23 | 0 | 59,000 |
23.07.25 21:14:21 | 0 | 59,000 |
23.07.25 20:44:05 | 0 | 59,000 |
23.07.25 20:13:29 | 0 | 59,000 |
23.07.25 19:52:35 | 28 | 59,100 |
23.07.25 19:44:22 | 0 | 59,000 |
23.07.25 19:13:36 | 0 | 58,800 |
23.07.25 18:43:31 | 0 | 58,800 |
23.07.25 18:13:58 | 0 | 58,800 |
23.07.25 17:43:54 | 0 | 58,500 |
23.07.25 17:13:33 | 0 | 58,500 |
23.07.25 16:43:43 | 0 | 58,500 |
23.07.25 16:13:36 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:43:31 | 0 | 58,500 |
23.07.25 15:13:31 | 0 | 58,500 |
23.07.25 14:43:43 | 0 | 58,500 |
23.07.25 14:13:38 | 0 | 58,500 |
23.07.25 13:43:32 | 0 | 58,500 |
23.07.25 13:13:35 | 0 | 58,500 |
23.07.25 12:43:04 | 0 | 58,500 |
23.07.25 12:13:15 | 0 | 58,500 |
23.07.25 11:43:00 | 0 | 58,400 |
23.07.25 11:13:11 | 0 | 58,400 |
23.07.25 10:43:49 | 0 | 58,400 |
23.07.25 10:13:40 | 0 | 58,400 |
23.07.25 09:43:21 | 0 | 58,300 |
23.07.25 09:13:20 | 0 | 58,400 |
23.07.25 08:43:19 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:30:58 | 0 | 58,500 |
22.07.25 22:44:12 | 0 | 58,000 |
22.07.25 22:13:24 | 0 | 58,000 |
22.07.25 21:44:13 | 0 | 58,000 |
22.07.25 21:13:51 | 0 | 58,000 |
22.07.25 20:44:23 | 0 | 58,000 |
22.07.25 20:13:28 | 0 | 58,000 |
22.07.25 19:43:19 | 0 | 58,000 |
22.07.25 19:13:44 | 0 | 58,000 |
22.07.25 18:43:36 | 0 | 58,000 |
22.07.25 18:13:36 | 0 | 58,000 |
22.07.25 17:44:06 | 0 | 58,000 |
22.07.25 17:13:38 | 0 | 58,000 |
22.07.25 16:50:30 | 4 | 58,000 |
22.07.25 16:44:23 | 0 | 58,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login