BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | 0 | 51,600 |
16:43:42 | 0 | 51,600 |
16:13:04 | 0 | 51,600 |
15:43:07 | 0 | 51,700 |
15:13:46 | 0 | 51,700 |
14:43:06 | 0 | 51,700 |
14:14:15 | 0 | 51,700 |
13:43:28 | 0 | 51,700 |
13:13:57 | 0 | 51,600 |
12:43:09 | 0 | 51,600 |
12:13:14 | 0 | 51,500 |
11:43:44 | 0 | 51,500 |
11:13:54 | 0 | 51,500 |
10:43:23 | 0 | 51,500 |
10:13:35 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | 0 | 51,500 |
09:13:06 | 0 | 51,500 |
08:43:12 | 0 | 51,200 |
07:30:24 | 0 | 51,200 |
01.10.25 22:43:55 | 0 | 51,300 |
01.10.25 22:14:21 | 0 | 51,300 |
01.10.25 21:44:23 | 0 | 51,300 |
01.10.25 21:13:32 | 0 | 51,300 |
01.10.25 20:43:10 | 0 | 51,300 |
01.10.25 20:13:14 | 0 | 51,200 |
01.10.25 19:43:56 | 0 | 51,200 |
01.10.25 19:14:08 | 0 | 51,100 |
01.10.25 18:43:31 | 0 | 51,100 |
01.10.25 18:13:02 | 0 | 51,100 |
01.10.25 17:43:15 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:38 | 25 | 51,100 |
01.10.25 17:13:06 | 0 | 51,000 |
01.10.25 16:43:26 | 0 | 50,900 |
01.10.25 16:13:18 | 0 | 50,900 |
01.10.25 15:43:08 | 0 | 50,900 |
01.10.25 15:13:15 | 0 | 50,900 |
01.10.25 14:43:10 | 0 | 50,900 |
01.10.25 14:14:10 | 0 | 50,900 |
01.10.25 13:43:13 | 0 | 51,100 |
01.10.25 13:13:52 | 0 | 51,100 |
01.10.25 12:43:18 | 0 | 51,100 |
01.10.25 12:13:16 | 0 | 51,100 |
01.10.25 11:43:40 | 0 | 51,100 |
01.10.25 11:14:18 | 0 | 51,200 |
01.10.25 10:44:06 | 0 | 51,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login