BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:48 | 0 | 52,800 |
| 23.10.25 22:13:15 | 0 | 52,800 |
| 23.10.25 21:43:18 | 0 | 52,800 |
| 23.10.25 21:13:04 | 0 | 52,800 |
| 23.10.25 20:43:14 | 0 | 52,800 |
| 23.10.25 20:13:31 | 0 | 52,700 |
| 23.10.25 19:43:02 | 0 | 52,700 |
| 23.10.25 19:13:17 | 0 | 52,700 |
| 23.10.25 18:43:05 | 0 | 52,700 |
| 23.10.25 18:13:57 | 0 | 52,700 |
| 23.10.25 17:44:03 | 0 | 52,700 |
| 23.10.25 17:14:06 | 0 | 52,700 |
| 23.10.25 16:44:29 | 0 | 52,700 |
| 23.10.25 16:13:53 | 0 | 52,600 |
| 23.10.25 15:43:52 | 0 | 52,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:20 | 0 | 52,600 |
| 23.10.25 14:43:37 | 0 | 52,700 |
| 23.10.25 14:13:27 | 0 | 52,700 |
| 23.10.25 13:44:16 | 0 | 52,800 |
| 23.10.25 13:14:03 | 0 | 52,800 |
| 23.10.25 12:44:07 | 0 | 52,800 |
| 23.10.25 12:14:05 | 0 | 52,800 |
| 23.10.25 11:44:24 | 0 | 52,800 |
| 23.10.25 11:13:25 | 0 | 52,800 |
| 23.10.25 10:50:45 | 50 | 52,800 |
| 23.10.25 10:43:56 | 0 | 53,100 |
| 23.10.25 10:13:44 | 0 | 53,100 |
| 23.10.25 09:43:16 | 0 | 52,600 |
| 23.10.25 09:13:34 | 0 | 52,500 |
| 23.10.25 08:44:03 | 0 | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:37 | 0 | 52,400 |
| 22.10.25 22:43:08 | 0 | 52,500 |
| 22.10.25 22:13:32 | 0 | 52,500 |
| 22.10.25 21:43:53 | 0 | 52,500 |
| 22.10.25 21:13:58 | 0 | 52,500 |
| 22.10.25 20:43:50 | 0 | 52,500 |
| 22.10.25 20:14:25 | 0 | 52,500 |
| 22.10.25 19:43:51 | 0 | 52,500 |
| 22.10.25 19:14:06 | 0 | 52,500 |
| 22.10.25 18:43:28 | 0 | 52,500 |
| 22.10.25 18:14:03 | 0 | 52,500 |
| 22.10.25 17:44:03 | 0 | 52,500 |
| 22.10.25 17:38:01 | 6 | 52,500 |
| 22.10.25 17:14:07 | 0 | 52,700 |
| 22.10.25 16:44:10 | 0 | 52,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login