BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:16 | 0 | 61,700 |
| 10:13:30 | 0 | 61,600 |
| 09:44:10 | 0 | 61,200 |
| 09:14:30 | 0 | 61,200 |
| 08:44:18 | 0 | 61,700 |
| 07:30:23 | 0 | 61,700 |
| 03.02.26 22:44:39 | 0 | 61,500 |
| 03.02.26 22:13:33 | 0 | 61,500 |
| 03.02.26 21:43:07 | 0 | 61,400 |
| 03.02.26 21:13:07 | 0 | 61,300 |
| 03.02.26 20:43:26 | 0 | 61,300 |
| 03.02.26 20:14:36 | 0 | 61,200 |
| 03.02.26 20:14:30 | 17 | 61,200 |
| 03.02.26 19:43:49 | 0 | 61,700 |
| 03.02.26 19:13:24 | 0 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 18:43:30 | 0 | 61,800 |
| 03.02.26 18:13:56 | 0 | 61,900 |
| 03.02.26 17:43:00 | 0 | 62,000 |
| 03.02.26 17:13:18 | 0 | 62,000 |
| 03.02.26 16:43:26 | 0 | 62,000 |
| 03.02.26 16:14:06 | 0 | 62,500 |
| 03.02.26 15:44:34 | 0 | 62,200 |
| 03.02.26 15:13:02 | 0 | 62,200 |
| 03.02.26 15:01:15 | 1 | 62,100 |
| 03.02.26 14:44:22 | 0 | 62,300 |
| 03.02.26 14:13:31 | 0 | 62,300 |
| 03.02.26 13:44:10 | 0 | 61,700 |
| 03.02.26 13:13:55 | 0 | 61,200 |
| 03.02.26 12:44:29 | 0 | 60,800 |
| 03.02.26 12:14:10 | 0 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 11:44:22 | 0 | 60,300 |
| 03.02.26 11:13:46 | 0 | 60,200 |
| 03.02.26 10:44:26 | 0 | 60,200 |
| 03.02.26 10:14:17 | 0 | 60,200 |
| 03.02.26 09:47:19 | 8 | 60,100 |
| 03.02.26 09:44:24 | 0 | 60,100 |
| 03.02.26 09:13:46 | 0 | 59,900 |
| 03.02.26 08:43:02 | 0 | 59,800 |
| 03.02.26 07:31:09 | 0 | 59,600 |
| 02.02.26 22:44:27 | 0 | 59,400 |
| 02.02.26 22:13:56 | 0 | 59,400 |
| 02.02.26 21:44:07 | 0 | 59,400 |
| 02.02.26 21:13:30 | 0 | 59,400 |
| 02.02.26 20:44:13 | 0 | 59,400 |
| 02.02.26 20:14:30 | 0 | 59,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login