BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:11 | 20 | 51,400 |
11:26:00 | 6 | 51,600 |
08:00:52 | 5 | 51,400 |
01.10.25 20:28:02 | 1 | 51,300 |
01.10.25 13:03:46 | 2 | 51,100 |
01.10.25 10:30:55 | 1 | 51,500 |
01.10.25 08:00:33 | 40 | 50,600 |
30.09.25 13:08:28 | 1 | 49,850 |
30.09.25 12:39:03 | 10 | 50,000 |
30.09.25 09:06:44 | 101 | 49,450 |
29.09.25 17:25:33 | 3 | 49,350 |
29.09.25 15:40:44 | 48 | 48,900 |
29.09.25 15:40:44 | 102 | 48,900 |
29.09.25 15:40:31 | 102 | 48,900 |
29.09.25 14:36:00 | 102 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:59:44 | 1 | 48,900 |
29.09.25 13:16:45 | 90 | 49,000 |
29.09.25 12:12:06 | 64 | 48,900 |
29.09.25 12:12:06 | 64 | 48,900 |
29.09.25 12:11:56 | 64 | 48,900 |
29.09.25 12:11:33 | 64 | 48,900 |
29.09.25 07:30:32 | 20 | 48,550 |
26.09.25 20:00:47 | 1 | 48,300 |
26.09.25 10:54:18 | 36 | 48,600 |
26.09.25 09:09:32 | 100 | 48,850 |
26.09.25 09:01:04 | 1 | 49,350 |
26.09.25 09:00:58 | 101 | 49,350 |
25.09.25 14:38:17 | 100 | 49,600 |
25.09.25 13:00:00 | 99 | 49,550 |
25.09.25 10:49:01 | 30 | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:04:10 | 101 | 49,550 |
25.09.25 09:59:09 | 40 | 49,600 |
24.09.25 16:00:34 | 101 | 49,450 |
24.09.25 15:34:55 | 50 | 49,400 |
24.09.25 13:01:05 | 1 | 49,800 |
24.09.25 09:08:12 | 50 | 49,800 |
23.09.25 17:00:43 | 1 | 50,000 |
23.09.25 16:17:52 | 30 | 50,000 |
23.09.25 15:39:49 | 76 | 50,200 |
23.09.25 15:39:47 | 99 | 50,200 |
23.09.25 14:49:27 | 1 | 50,100 |
23.09.25 11:47:27 | 45 | 49,800 |
23.09.25 09:43:36 | 1 | 50,200 |
23.09.25 09:21:56 | 8 | 49,900 |
23.09.25 09:10:57 | 40 | 50,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login