BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:51 | 1 | 58,800 |
07:55:54 | 30 | 59,000 |
23.07.25 19:18:03 | 20 | 59,000 |
23.07.25 17:14:45 | 2 | 58,500 |
23.07.25 14:30:04 | 27 | 58,400 |
23.07.25 08:02:39 | 3 | 58,600 |
22.07.25 20:15:09 | 1 | 58,100 |
22.07.25 12:41:26 | 55 | 57,300 |
21.07.25 16:42:23 | 14 | 57,500 |
21.07.25 16:42:00 | 86 | 57,500 |
21.07.25 13:29:45 | 50 | 58,100 |
21.07.25 10:12:24 | 11 | 57,900 |
21.07.25 10:04:31 | 11 | 58,300 |
21.07.25 08:01:41 | 2 | 57,900 |
18.07.25 16:56:11 | 39 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:10:01 | 50 | 57,900 |
18.07.25 10:31:25 | 22 | 57,600 |
18.07.25 10:07:08 | 3 | 57,700 |
18.07.25 10:06:52 | 7 | 58,000 |
18.07.25 09:31:51 | 65 | 58,300 |
18.07.25 09:31:44 | 85 | 58,300 |
18.07.25 09:22:40 | 5 | 58,200 |
17.07.25 15:47:01 | 9 | 58,400 |
17.07.25 14:21:06 | 1 | 58,500 |
17.07.25 14:20:36 | 1 | 58,500 |
17.07.25 14:19:58 | 38 | 58,300 |
17.07.25 14:07:32 | 4 | 58,700 |
17.07.25 13:21:05 | 1 | 58,700 |
17.07.25 13:20:19 | 9 | 58,500 |
17.07.25 13:11:56 | 7 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:11:39 | 3 | 58,400 |
17.07.25 13:11:31 | 5 | 58,600 |
17.07.25 12:11:50 | 2 | 58,800 |
17.07.25 10:35:00 | 1 | 58,800 |
16.07.25 20:35:37 | 8 | 58,900 |
16.07.25 20:08:56 | 4 | 58,900 |
16.07.25 16:26:37 | 50 | 58,500 |
16.07.25 13:38:28 | 31 | 58,700 |
16.07.25 11:34:22 | 3 | 58,300 |
16.07.25 11:34:05 | 2 | 58,600 |
16.07.25 11:14:26 | 3 | 58,200 |
16.07.25 10:58:51 | 19 | 58,200 |
16.07.25 10:28:15 | 1 | 58,200 |
16.07.25 10:24:01 | 20 | 58,200 |
16.07.25 09:22:17 | 2 | 57,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login