BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:17 | 1 | 47,400 |
23.05.25 14:03:51 | 20 | 47,300 |
23.05.25 12:29:06 | 50 | 47,550 |
22.05.25 09:43:35 | 20 | 47,300 |
21.05.25 16:15:37 | 48 | 47,950 |
21.05.25 13:22:06 | 20 | 47,800 |
20.05.25 17:00:18 | 42 | 48,200 |
20.05.25 13:52:54 | 530 | 47,800 |
20.05.25 13:52:09 | 104 | 47,800 |
19.05.25 15:51:09 | 1 | 47,350 |
19.05.25 13:41:52 | 2 | 47,150 |
16.05.25 10:17:44 | 40 | 47,250 |
16.05.25 10:17:27 | 105 | 47,250 |
15.05.25 17:53:29 | 30 | 46,800 |
15.05.25 16:12:05 | 1 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:10 | 80 | 45,850 |
14.05.25 11:03:50 | 32 | 46,750 |
12.05.25 13:21:02 | 25 | 46,950 |
09.05.25 13:14:28 | 55 | 47,050 |
09.05.25 07:30:12 | 4 | 47,700 |
06.05.25 13:19:09 | 4 | 47,700 |
06.05.25 13:18:20 | 104 | 47,650 |
06.05.25 08:02:28 | 50 | 47,250 |
02.05.25 16:45:24 | 79 | 48,200 |
02.05.25 16:45:22 | 103 | 48,200 |
02.05.25 16:45:12 | 103 | 48,200 |
Keine Daten verfügbar