BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:31 | 24 | 44,300 |
16.05.24 17:30:31 | 37 | 44,300 |
16.05.24 17:30:31 | 98 | 44,300 |
16.05.24 17:30:31 | 98 | 44,300 |
16.05.24 17:30:31 | 98 | 44,300 |
16.05.24 17:30:31 | 59 | 44,300 |
16.05.24 17:30:31 | 63 | 44,300 |
16.05.24 17:30:31 | 10 | 44,300 |
16.05.24 17:30:31 | 98 | 44,300 |
16.05.24 17:30:31 | 382 | 44,300 |
16.05.24 17:30:31 | 596 | 44,300 |
16.05.24 17:30:31 | 58 | 44,300 |
16.05.24 17:30:31 | 58 | 44,300 |
16.05.24 17:30:31 | 1,09 Tsd. | 44,300 |
16.05.24 17:30:31 | 268 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:31 | 58 | 44,300 |
16.05.24 17:30:31 | 82 | 44,300 |
16.05.24 17:30:31 | 72 | 44,300 |
16.05.24 17:30:31 | 66 | 44,300 |
16.05.24 17:30:31 | 1,00 Tsd. | 44,300 |
16.05.24 17:30:31 | 139 | 44,300 |
16.05.24 17:30:31 | 298 | 44,300 |
16.05.24 17:30:31 | 66 | 44,300 |
16.05.24 17:30:31 | 500 | 44,300 |
16.05.24 17:30:31 | 680 | 44,300 |
16.05.24 17:30:31 | 222 | 44,300 |
16.05.24 17:30:31 | 5 | 44,300 |
16.05.24 17:30:31 | 1,36 Tsd. | 44,300 |
16.05.24 17:30:31 | 33 | 44,300 |
16.05.24 17:30:31 | 28 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:31 | 820 | 44,300 |
16.05.24 17:30:31 | 13 | 44,300 |
16.05.24 17:30:31 | 6 | 44,300 |
16.05.24 17:30:31 | 15 | 44,300 |
16.05.24 17:30:31 | 1 | 44,300 |
16.05.24 17:30:31 | 15 | 44,300 |
16.05.24 17:30:31 | 1 | 44,300 |
16.05.24 17:30:31 | 3 | 44,300 |
16.05.24 17:30:31 | 18 | 44,300 |
16.05.24 17:30:31 | 216 | 44,300 |
16.05.24 17:30:31 | 58 | 44,300 |
16.05.24 17:30:31 | 67 | 44,300 |
16.05.24 17:30:31 | 244 | 44,300 |
16.05.24 17:30:31 | 46 | 44,300 |
16.05.24 17:30:31 | 136 | 44,300 |