BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:50 | 23 | 51,40 |
| 15:52:36 | 13 | 51,50 |
| 15:52:12 | 18 | 51,50 |
| 15:50:56 | 40 | 51,50 |
| 15:50:56 | 83 | 51,50 |
| 15:50:56 | 9 | 51,50 |
| 15:47:59 | 29 | 51,60 |
| 15:36:26 | 202 | 51,60 |
| 15:36:26 | 11 | 51,60 |
| 15:36:26 | 189 | 51,60 |
| 15:34:00 | 73 | 51,50 |
| 15:34:00 | 181 | 51,50 |
| 15:34:00 | 47 | 51,50 |
| 15:34:00 | 40 | 51,50 |
| 15:34:00 | 8 | 51,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:00 | 135 | 51,50 |
| 15:15:55 | 2 | 51,50 |
| 15:15:55 | 70 | 51,50 |
| 15:15:47 | 28 | 51,40 |
| 15:15:47 | 161 | 51,40 |
| 15:14:52 | 192 | 51,40 |
| 15:14:52 | 8 | 51,40 |
| 14:58:27 | 39 | 51,40 |
| 14:58:27 | 32 | 51,40 |
| 14:58:27 | 200 | 51,40 |
| 14:57:27 | 540 | 51,50 |
| 14:57:27 | 125 | 51,50 |
| 14:57:27 | 690 | 51,50 |
| 14:57:27 | 85 | 51,50 |
| 14:57:27 | 35 | 51,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:27 | 25 | 51,50 |
| 14:50:02 | 2 | 51,70 |
| 14:50:02 | 12 | 51,70 |
| 14:49:00 | 2 | 51,70 |
| 14:49:00 | 22 | 51,70 |
| 14:48:54 | 2 | 51,70 |
| 14:48:54 | 12 | 51,70 |
| 14:37:57 | 44 | 51,60 |
| 14:37:57 | 41 | 51,60 |
| 14:37:00 | 2 | 51,70 |
| 14:37:00 | 3 | 51,70 |
| 14:36:41 | 2 | 51,70 |
| 14:36:37 | 92 | 51,60 |
| 14:36:37 | 11 | 51,60 |
| 14:36:37 | 200 | 51,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login