BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | 140 | 55,00 |
15:29:48 | 68 | 55,00 |
15:29:47 | 71 | 55,00 |
15:29:47 | 3 | 55,00 |
15:29:47 | 74 | 55,00 |
15:29:47 | 166 | 55,00 |
15:29:47 | 371 | 55,00 |
15:29:47 | 276 | 55,00 |
15:29:44 | 19 | 55,00 |
15:29:44 | 276 | 55,00 |
15:29:44 | 276 | 55,00 |
15:29:41 | 43 | 54,90 |
15:29:41 | 43 | 54,90 |
15:29:41 | 88 | 54,90 |
15:29:41 | 79 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:41 | 250 | 54,80 |
15:29:41 | 84 | 54,80 |
15:29:41 | 65 | 54,90 |
15:29:41 | 91 | 54,90 |
15:29:41 | 13 | 54,90 |
15:29:41 | 318 | 55,00 |
15:29:41 | 100 | 55,00 |
15:29:41 | 70 | 55,00 |
15:29:41 | 85 | 55,10 |
15:29:41 | 2 | 55,10 |
15:29:41 | 13 | 55,10 |
15:29:41 | 11 | 55,10 |
15:29:41 | 8 | 55,10 |
15:14:39 | 29 | 55,20 |
15:14:39 | 4 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | 276 | 55,30 |
15:14:39 | 93 | 55,30 |
15:14:39 | 276 | 55,30 |
15:14:39 | 48 | 55,20 |
15:14:39 | 27 | 55,20 |
15:14:39 | 6 | 55,20 |
15:13:25 | 68 | 55,10 |
15:13:25 | 50 | 55,10 |
15:13:25 | 34 | 55,00 |
15:13:25 | 156 | 55,00 |
15:13:25 | 276 | 55,00 |
15:13:25 | 22 | 55,00 |
15:13:25 | 276 | 55,00 |
15:13:25 | 134 | 55,00 |
15:13:25 | 193 | 55,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login