BASILEA PHARM.NA SF 1
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:56:07 | - | 48,200 |
27.05.25 13:56:03 | - | 48,250 |
27.05.25 13:56:02 | - | 48,200 |
27.05.25 13:56:01 | - | 48,250 |
27.05.25 13:55:48 | - | 48,200 |
27.05.25 13:55:47 | - | 48,250 |
27.05.25 13:55:46 | - | 48,200 |
27.05.25 13:55:45 | - | 48,250 |
27.05.25 13:55:26 | - | 48,200 |
27.05.25 13:55:26 | - | 48,250 |
27.05.25 13:55:20 | - | 48,200 |
27.05.25 13:55:12 | - | 48,250 |
27.05.25 13:54:45 | - | 48,200 |
27.05.25 13:54:28 | - | 48,200 |
27.05.25 13:54:27 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:53:26 | - | 48,200 |
27.05.25 13:53:26 | - | 48,200 |
27.05.25 13:53:24 | - | 48,200 |
27.05.25 13:53:23 | - | 48,200 |
27.05.25 13:53:22 | - | 48,200 |
27.05.25 13:53:22 | - | 48,200 |
27.05.25 13:53:21 | - | 48,200 |
27.05.25 13:53:19 | - | 48,200 |
27.05.25 13:53:17 | - | 48,200 |
27.05.25 13:53:17 | - | 48,200 |
27.05.25 13:53:16 | - | 48,200 |
27.05.25 13:53:16 | - | 48,200 |
27.05.25 13:52:51 | - | 48,200 |
27.05.25 13:52:51 | - | 48,250 |
27.05.25 13:52:40 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:52:37 | - | 48,300 |
27.05.25 13:52:31 | - | 48,300 |
27.05.25 13:52:31 | - | 48,350 |
27.05.25 13:52:30 | - | 48,300 |
27.05.25 13:52:28 | - | 48,350 |
27.05.25 13:52:13 | - | 48,300 |
27.05.25 13:52:11 | - | 48,300 |
27.05.25 13:52:11 | - | 48,300 |
27.05.25 13:52:10 | - | 48,250 |
27.05.25 13:52:00 | - | 48,300 |
27.05.25 13:49:17 | - | 48,400 |
27.05.25 13:48:55 | - | 48,350 |
27.05.25 13:48:55 | - | 48,300 |
27.05.25 13:48:52 | - | 48,350 |
27.05.25 13:48:52 | - | 48,300 |