AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:33 | - | 46,900 |
| 12:18:32 | - | 46,900 |
| 12:18:22 | - | 46,900 |
| 12:18:21 | - | 46,900 |
| 12:18:21 | - | 46,900 |
| 12:18:20 | - | 46,900 |
| 12:18:20 | - | 46,900 |
| 12:18:19 | - | 46,900 |
| 12:18:12 | - | 46,900 |
| 12:17:11 | - | 46,880 |
| 12:17:01 | - | 46,900 |
| 12:16:45 | - | 46,880 |
| 12:16:41 | - | 46,860 |
| 12:15:08 | - | 46,880 |
| 12:15:07 | - | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:07 | - | 46,880 |
| 12:15:06 | - | 46,900 |
| 12:15:04 | - | 46,880 |
| 12:15:00 | - | 46,900 |
| 12:14:54 | - | 46,880 |
| 12:14:53 | - | 46,900 |
| 12:14:51 | - | 46,880 |
| 12:14:50 | - | 46,900 |
| 12:14:50 | - | 46,880 |
| 12:14:44 | - | 46,900 |
| 12:14:44 | - | 46,880 |
| 12:14:40 | - | 46,900 |
| 12:14:39 | - | 46,880 |
| 12:14:39 | - | 46,900 |
| 12:14:38 | - | 46,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:30 | - | 46,900 |
| 12:14:28 | - | 46,900 |
| 12:14:20 | - | 46,900 |
| 12:11:40 | - | 46,880 |
| 12:11:38 | - | 46,880 |
| 12:11:37 | - | 46,880 |
| 12:11:34 | - | 46,860 |
| 12:11:33 | - | 46,860 |
| 12:11:32 | - | 46,860 |
| 12:11:30 | - | 46,880 |
| 12:11:26 | - | 46,880 |
| 12:11:25 | - | 46,860 |
| 12:11:24 | - | 46,880 |
| 12:11:23 | - | 46,860 |
| 12:11:22 | - | 46,880 |