AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:28 | - | 47,480 |
| 09:16:27 | - | 47,500 |
| 09:16:23 | - | 47,480 |
| 09:16:23 | - | 47,500 |
| 09:16:21 | - | 47,480 |
| 09:16:20 | - | 47,480 |
| 09:16:19 | - | 47,500 |
| 09:16:10 | - | 47,480 |
| 09:15:38 | - | 47,460 |
| 09:15:36 | - | 47,480 |
| 09:15:35 | - | 47,480 |
| 09:15:33 | - | 47,460 |
| 09:15:32 | - | 47,480 |
| 09:15:29 | - | 47,480 |
| 09:15:28 | - | 47,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:24 | - | 47,460 |
| 09:15:21 | - | 47,440 |
| 09:15:20 | - | 47,460 |
| 09:15:18 | - | 47,440 |
| 09:15:17 | - | 47,460 |
| 09:15:06 | - | 47,500 |
| 09:15:03 | - | 47,500 |
| 09:15:01 | - | 47,500 |
| 09:14:46 | - | 47,500 |
| 09:14:45 | - | 47,520 |
| 09:14:44 | - | 47,500 |
| 09:14:14 | - | 47,500 |
| 09:14:11 | - | 47,480 |
| 09:14:11 | - | 47,480 |
| 09:14:10 | - | 47,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:08 | - | 47,440 |
| 09:14:07 | - | 47,420 |
| 09:11:49 | - | 47,360 |
| 09:11:45 | - | 47,360 |
| 09:11:27 | - | 47,340 |
| 09:11:08 | - | 47,340 |
| 09:11:08 | - | 47,360 |
| 09:10:02 | - | 47,360 |
| 09:10:02 | - | 47,360 |
| 09:09:55 | - | 47,360 |
| 09:09:45 | - | 47,360 |
| 09:09:42 | - | 47,360 |
| 09:09:41 | - | 47,360 |
| 09:09:39 | - | 47,360 |
| 09:09:38 | - | 47,400 |