ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:22 | 70 | 81,260 |
31.05.24 21:09:04 | 70 | 81,180 |
31.05.24 21:01:39 | 19 | 81,160 |
31.05.24 20:37:43 | 70 | 81,060 |
31.05.24 20:03:52 | 6 | 81,000 |
31.05.24 19:29:43 | 18 | 81,020 |
31.05.24 19:13:35 | 70 | 80,960 |
31.05.24 19:07:40 | 7 | 80,940 |
31.05.24 18:36:19 | 70 | 80,780 |
31.05.24 18:35:05 | 70 | 80,700 |
31.05.24 18:33:23 | 70 | 80,620 |
31.05.24 18:32:09 | 70 | 80,560 |
31.05.24 18:24:19 | 1 | 80,520 |
31.05.24 18:24:13 | 1 | 80,120 |
31.05.24 17:36:35 | 55 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:05 | 33 | 80,360 |
31.05.24 17:24:52 | 50 | 80,360 |
31.05.24 17:24:40 | 190 | 80,360 |
31.05.24 16:11:14 | 20 | 80,600 |
31.05.24 16:10:13 | 5 | 80,620 |
31.05.24 16:00:49 | 7 | 80,600 |
31.05.24 15:18:53 | 10 | 80,940 |
31.05.24 15:18:06 | 100 | 80,880 |
31.05.24 15:13:27 | 100 | 81,000 |
31.05.24 15:06:19 | 3 | 80,980 |
31.05.24 15:06:01 | 1 | 81,020 |
31.05.24 15:02:37 | 10 | 81,080 |
31.05.24 14:09:03 | 10 | 80,840 |
31.05.24 11:42:47 | 10 | 80,960 |
31.05.24 11:39:51 | 3 | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:06:04 | 50 | 80,620 |
31.05.24 10:59:18 | 2 | 80,700 |
31.05.24 10:31:22 | 190 | 81,060 |
31.05.24 10:07:44 | 12 | 81,100 |
31.05.24 09:50:09 | 35 | 81,020 |
31.05.24 09:47:10 | 20 | 80,960 |
31.05.24 09:37:37 | 1 | 81,020 |
31.05.24 09:17:24 | 125 | 81,520 |
31.05.24 09:17:10 | 190 | 81,520 |
31.05.24 09:03:12 | 1 | 81,440 |
31.05.24 08:00:28 | 7 | 81,360 |
30.05.24 18:28:25 | 1 | 80,900 |
30.05.24 17:47:38 | 10 | 80,840 |
30.05.24 15:54:21 | 35 | 80,760 |
30.05.24 15:50:50 | 14 | 80,720 |