ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:19:52 | 7 | 81,000 |
23.05.24 20:02:43 | 11 | 81,120 |
23.05.24 17:28:41 | 1 | 81,520 |
23.05.24 17:00:34 | 70 | 81,240 |
23.05.24 16:48:11 | 21 | 81,500 |
23.05.24 16:39:26 | 150 | 81,380 |
23.05.24 16:31:32 | 7 | 81,480 |
23.05.24 15:54:44 | 30 | 80,800 |
23.05.24 15:52:29 | 8 | 80,820 |
23.05.24 15:50:31 | 100 | 80,860 |
23.05.24 15:45:00 | 190 | 80,840 |
23.05.24 15:37:45 | 2 | 81,080 |
23.05.24 14:25:55 | 59 | 81,140 |
23.05.24 14:25:38 | 43 | 81,140 |
23.05.24 14:25:26 | 37 | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:25:17 | 14 | 81,120 |
23.05.24 14:24:41 | 4 | 81,120 |
23.05.24 14:24:25 | 6 | 81,100 |
23.05.24 12:42:39 | 5 | 80,340 |
23.05.24 12:15:46 | 6 | 80,300 |
23.05.24 12:06:44 | 20 | 80,400 |
23.05.24 11:27:48 | 1 | 80,460 |
23.05.24 10:07:34 | 3 | 80,580 |
23.05.24 09:50:28 | 1 | 80,560 |
23.05.24 09:48:42 | 3 | 80,500 |
23.05.24 09:46:20 | 43 | 80,480 |
23.05.24 09:39:28 | 22 | 80,480 |
23.05.24 09:30:22 | 1 | 80,600 |
23.05.24 09:30:13 | 3 | 80,600 |
23.05.24 09:01:56 | 3 | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:42:53 | 16 | 80,500 |
22.05.24 20:35:20 | 40 | 79,600 |
22.05.24 16:53:41 | 1 | 80,060 |
22.05.24 16:52:39 | 3 | 80,040 |
22.05.24 16:49:36 | 1 | 80,020 |
22.05.24 16:48:53 | 1 | 80,000 |
22.05.24 16:48:05 | 1 | 79,960 |
22.05.24 16:45:21 | 1 | 80,040 |
22.05.24 16:29:23 | 25 | 80,200 |
22.05.24 16:22:11 | 45 | 80,260 |
22.05.24 16:01:35 | 2 | 80,440 |
22.05.24 15:15:55 | 31 | 80,500 |
22.05.24 14:35:31 | 2 | 80,320 |
22.05.24 14:21:47 | 24 | 80,340 |
22.05.24 13:48:39 | 9 | 80,320 |