AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:38:08 | 45 | 198,020 |
| 07.04.25 11:37:09 | 5 | 203,000 |
| 07.04.25 11:35:21 | 100 | 202,000 |
| 07.04.25 11:35:21 | 29 | 202,000 |
| 07.04.25 11:33:34 | 16 | 201,000 |
| 07.04.25 11:33:22 | 11 | 198,020 |
| 07.04.25 11:32:39 | 45 | 201,000 |
| 07.04.25 11:32:17 | 6 | 201,000 |
| 07.04.25 11:31:36 | 10 | 201,000 |
| 07.04.25 11:29:58 | 50 | 198,000 |
| 07.04.25 11:29:26 | 4 | 201,000 |
| 07.04.25 11:26:51 | 5 | 201,000 |
| 07.04.25 11:26:13 | 48 | 199,000 |
| 07.04.25 11:26:05 | 48 | 199,000 |
| 07.04.25 11:25:53 | 100 | 199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:25:38 | 100 | 199,000 |
| 07.04.25 11:25:38 | 48 | 199,000 |
| 07.04.25 11:25:32 | 2 | 199,000 |
| 07.04.25 11:25:13 | 50 | 199,000 |
| 07.04.25 11:23:52 | 5 | 199,000 |
| 07.04.25 11:23:51 | 4 | 195,020 |
| 07.04.25 11:23:51 | 20 | 195,020 |
| 07.04.25 11:22:56 | 10 | 199,000 |
| 07.04.25 11:22:46 | 70 | 199,000 |
| 07.04.25 11:22:42 | 70 | 199,000 |
| 07.04.25 11:22:38 | 70 | 199,000 |
| 07.04.25 11:22:29 | 17 | 198,000 |
| 07.04.25 11:22:26 | 12 | 197,100 |
| 07.04.25 11:22:22 | 42 | 198,500 |
| 07.04.25 11:22:20 | 100 | 198,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:20:42 | 25 | 202,000 |
| 07.04.25 11:12:42 | 21 | 197,020 |
| 07.04.25 11:12:10 | 150 | 197,000 |
| 07.04.25 11:08:01 | 30 | 197,000 |
| 07.04.25 11:07:34 | 60 | 202,000 |
| 07.04.25 11:07:28 | 70 | 202,000 |
| 07.04.25 11:05:30 | 47 | 200,050 |
| 07.04.25 11:05:00 | 100 | 200,000 |
| 07.04.25 11:04:51 | 50 | 199,000 |
| 07.04.25 10:51:12 | 20 | 203,000 |
| 07.04.25 10:48:31 | 13 | 203,000 |
| 07.04.25 10:46:43 | 3 | 202,000 |
| 07.04.25 10:46:30 | 428 | 200,000 |
| 07.04.25 10:44:49 | 70 | 200,050 |
| 07.04.25 10:44:00 | 5 | 202,000 |