AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:52:21 | 17 | 221,950 |
| 08.04.25 09:50:11 | 10 | 221,950 |
| 08.04.25 09:48:21 | 4 | 221,950 |
| 08.04.25 09:47:08 | 18 | 221,950 |
| 08.04.25 09:44:29 | 14 | 220,000 |
| 08.04.25 09:44:27 | 45 | 221,950 |
| 08.04.25 09:44:00 | 4 | 221,950 |
| 08.04.25 09:42:41 | 20 | 221,950 |
| 08.04.25 09:41:45 | 2 | 224,000 |
| 08.04.25 09:39:43 | 2 | 224,000 |
| 08.04.25 09:39:36 | 5 | 224,000 |
| 08.04.25 09:39:27 | 45 | 224,000 |
| 08.04.25 09:36:58 | 10 | 224,000 |
| 08.04.25 09:35:09 | 3 | 224,000 |
| 08.04.25 09:34:58 | 25 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:34:49 | 1 | 220,000 |
| 08.04.25 09:34:05 | 70 | 221,800 |
| 08.04.25 09:33:05 | 5 | 222,000 |
| 08.04.25 09:31:25 | 2 | 219,000 |
| 08.04.25 09:31:19 | 19 | 220,450 |
| 08.04.25 09:29:58 | 11 | 220,500 |
| 08.04.25 09:23:33 | 25 | 221,800 |
| 08.04.25 09:22:29 | 2 | 222,000 |
| 08.04.25 09:18:47 | 5 | 219,000 |
| 08.04.25 09:17:51 | 55 | 219,000 |
| 08.04.25 09:16:33 | 65 | 219,000 |
| 08.04.25 09:15:13 | 3 | 217,050 |
| 08.04.25 09:15:05 | 1 | 219,000 |
| 08.04.25 09:11:52 | 10 | 219,000 |
| 08.04.25 09:11:20 | 5 | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:11:08 | 1 | 219,000 |
| 08.04.25 09:10:30 | 12 | 219,000 |
| 08.04.25 09:05:48 | 13 | 219,000 |
| 08.04.25 09:05:12 | 5 | 219,000 |
| 08.04.25 09:04:42 | 10 | 219,000 |
| 08.04.25 09:03:50 | 8 | 219,000 |
| 08.04.25 09:00:38 | 1 | 219,000 |
| 08.04.25 09:00:16 | 23 | 219,000 |
| 08.04.25 08:49:28 | 1 | 219,000 |
| 08.04.25 08:47:10 | 25 | 219,000 |
| 08.04.25 08:41:45 | 4 | 219,000 |
| 08.04.25 08:29:58 | 8 | 219,000 |
| 08.04.25 08:21:49 | 47 | 219,000 |
| 08.04.25 08:16:37 | 5 | 219,000 |
| 08.04.25 08:14:46 | 5 | 219,000 |