AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:37:47 | 22 | 202,200 |
| 09.04.25 07:30:08 | 62 | 204,100 |
| 08.04.25 21:50:25 | 5 | 208,000 |
| 08.04.25 21:49:43 | 3 | 207,450 |
| 08.04.25 21:49:42 | 14 | 208,000 |
| 08.04.25 21:48:03 | 16 | 208,050 |
| 08.04.25 21:47:08 | 30 | 208,650 |
| 08.04.25 21:45:16 | 31 | 208,050 |
| 08.04.25 21:44:47 | 15 | 208,150 |
| 08.04.25 21:42:30 | 13 | 208,850 |
| 08.04.25 21:40:04 | 1 | 208,050 |
| 08.04.25 21:39:54 | 39 | 208,050 |
| 08.04.25 21:23:07 | 2 | 210,300 |
| 08.04.25 21:17:39 | 10 | 209,550 |
| 08.04.25 21:16:38 | 18 | 209,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:16:38 | 30 | 210,000 |
| 08.04.25 21:15:57 | 50 | 210,750 |
| 08.04.25 21:10:37 | 4 | 211,000 |
| 08.04.25 21:10:04 | 50 | 211,300 |
| 08.04.25 21:05:33 | 5 | 212,450 |
| 08.04.25 21:05:12 | 30 | 212,500 |
| 08.04.25 21:03:07 | 20 | 213,100 |
| 08.04.25 20:57:25 | 3 | 213,100 |
| 08.04.25 20:54:24 | 7 | 213,300 |
| 08.04.25 20:50:24 | 42 | 214,000 |
| 08.04.25 20:50:12 | 3 | 213,250 |
| 08.04.25 20:49:39 | 1 | 214,050 |
| 08.04.25 20:49:08 | 41 | 213,650 |
| 08.04.25 20:37:34 | 7 | 213,550 |
| 08.04.25 20:11:09 | 5 | 214,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:05:11 | 30 | 215,000 |
| 08.04.25 20:05:04 | 2 | 215,000 |
| 08.04.25 19:56:45 | 7 | 214,950 |
| 08.04.25 19:34:56 | 8 | 212,700 |
| 08.04.25 19:12:40 | 5 | 213,100 |
| 08.04.25 19:12:19 | 20 | 213,250 |
| 08.04.25 19:12:19 | 2 | 213,250 |
| 08.04.25 19:09:18 | 3 | 214,400 |
| 08.04.25 19:09:18 | 55 | 215,000 |
| 08.04.25 19:06:34 | 30 | 216,450 |
| 08.04.25 19:04:31 | 2 | 215,800 |
| 08.04.25 18:59:56 | 22 | 215,600 |
| 08.04.25 18:59:56 | 2 | 216,000 |
| 08.04.25 18:59:44 | 4 | 216,450 |
| 08.04.25 18:50:40 | 4 | 217,600 |