INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:16:23 | 70 | 38,700 |
21.05.24 21:15:39 | 80 | 38,600 |
21.05.24 20:28:13 | 90 | 38,300 |
21.05.24 20:26:42 | 30 | 38,300 |
21.05.24 20:22:33 | 90 | 38,500 |
21.05.24 19:13:00 | 26 | 38,500 |
21.05.24 19:12:02 | 70 | 38,900 |
21.05.24 17:14:52 | 12 | 38,800 |
21.05.24 16:32:11 | 50 | 38,500 |
21.05.24 16:26:31 | 60 | 38,500 |
21.05.24 16:04:52 | 100 | 38,400 |
21.05.24 14:22:28 | 70 | 38,700 |
21.05.24 12:04:00 | 60 | 38,700 |
21.05.24 11:54:37 | 100 | 39,000 |
21.05.24 11:47:33 | 80 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:26:00 | 50 | 39,000 |
21.05.24 10:59:30 | 110 | 39,000 |
21.05.24 10:49:04 | 15 | 39,100 |
21.05.24 10:48:57 | 110 | 39,100 |
21.05.24 10:25:59 | 4 | 39,100 |
21.05.24 10:10:01 | 110 | 39,100 |
21.05.24 10:07:34 | 24 | 39,100 |
21.05.24 09:49:25 | 100 | 39,400 |
21.05.24 09:39:06 | 100 | 39,400 |
21.05.24 09:12:55 | 40 | 39,900 |
21.05.24 08:00:08 | 30 | 39,900 |
20.05.24 16:15:22 | 100 | 39,900 |
20.05.24 14:47:16 | 51 | 39,900 |
20.05.24 12:37:12 | 50 | 39,900 |
20.05.24 12:20:04 | 72 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:48:28 | 30 | 39,700 |
20.05.24 10:48:21 | 5 | 39,900 |
20.05.24 10:13:03 | 100 | 39,900 |
20.05.24 08:00:10 | 84 | 39,800 |
20.05.24 08:00:10 | 125 | 40,000 |
17.05.24 16:52:02 | 250 | 40,000 |
17.05.24 15:22:01 | 25 | 40,000 |
17.05.24 15:19:19 | 100 | 39,900 |
17.05.24 14:49:12 | 130 | 40,200 |
17.05.24 13:14:21 | 235 | 39,900 |
17.05.24 12:30:41 | 72 | 39,900 |
17.05.24 11:17:02 | 50 | 40,100 |
17.05.24 11:16:41 | 120 | 40,100 |
17.05.24 11:13:43 | 300 | 40,000 |
17.05.24 11:13:33 | 60 | 40,000 |