INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:04 | 80 | 39,600 |
31.05.24 21:48:53 | 100 | 39,800 |
31.05.24 21:13:20 | 2 | 39,800 |
31.05.24 19:30:36 | 200 | 39,600 |
31.05.24 17:30:59 | 70 | 39,500 |
31.05.24 17:02:08 | 65 | 39,300 |
31.05.24 17:02:08 | 60 | 39,300 |
31.05.24 16:55:47 | 20 | 39,500 |
31.05.24 16:52:36 | 115 | 39,900 |
31.05.24 16:32:48 | 20 | 40,000 |
31.05.24 16:31:41 | 50 | 40,000 |
31.05.24 16:30:30 | 40 | 40,000 |
31.05.24 16:29:46 | 100 | 40,000 |
31.05.24 16:27:23 | 40 | 40,300 |
31.05.24 16:21:04 | 100 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:19:23 | 80 | 40,000 |
31.05.24 16:17:44 | 20 | 40,000 |
31.05.24 16:17:35 | 100 | 40,000 |
31.05.24 16:16:16 | 200 | 40,200 |
31.05.24 16:04:46 | 40 | 40,400 |
31.05.24 15:54:53 | 10 | 40,100 |
31.05.24 15:13:56 | 50 | 40,100 |
31.05.24 14:51:54 | 100 | 41,000 |
31.05.24 14:09:04 | 50 | 40,900 |
31.05.24 12:08:15 | 24 | 41,000 |
31.05.24 10:33:50 | 188 | 41,000 |
31.05.24 10:33:50 | 88 | 41,100 |
31.05.24 09:12:05 | 41 | 41,400 |
31.05.24 08:50:16 | 25 | 41,500 |
30.05.24 20:34:29 | 50 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:41:19 | 50 | 41,600 |
30.05.24 16:41:14 | 100 | 41,600 |
30.05.24 16:03:26 | 43 | 41,500 |
30.05.24 14:41:11 | 55 | 41,100 |
30.05.24 14:09:50 | 220 | 41,300 |
30.05.24 14:09:45 | 80 | 41,300 |
30.05.24 13:43:51 | 25 | 41,300 |
30.05.24 13:41:41 | 80 | 41,300 |
30.05.24 13:41:41 | 80 | 41,300 |
30.05.24 13:38:01 | 30 | 41,300 |
30.05.24 13:35:38 | 25 | 41,300 |
30.05.24 13:35:38 | 80 | 41,300 |
30.05.24 11:52:43 | 9 | 41,100 |
30.05.24 11:52:11 | 88 | 41,100 |
30.05.24 11:05:24 | 100 | 41,100 |