INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:05:10 | 100 | 41,100 |
30.05.24 10:51:35 | 50 | 41,200 |
30.05.24 09:14:45 | 20 | 41,300 |
30.05.24 08:36:30 | 10 | 41,400 |
29.05.24 19:59:01 | 790 | 41,200 |
29.05.24 19:58:46 | 80 | 41,200 |
29.05.24 19:58:46 | 130 | 41,200 |
29.05.24 18:09:32 | 15 | 41,200 |
29.05.24 17:19:49 | 25 | 41,100 |
29.05.24 16:51:11 | 100 | 41,100 |
29.05.24 16:50:50 | 50 | 41,400 |
29.05.24 16:44:16 | 200 | 41,300 |
29.05.24 16:21:16 | 100 | 41,300 |
29.05.24 16:15:09 | 100 | 41,300 |
29.05.24 16:14:45 | 100 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:40:17 | 55 | 41,300 |
29.05.24 15:38:08 | 25 | 41,200 |
29.05.24 15:07:27 | 100 | 41,200 |
29.05.24 12:00:17 | 25 | 41,400 |
29.05.24 11:39:48 | 10 | 41,000 |
29.05.24 11:21:28 | 65 | 41,000 |
28.05.24 21:17:47 | 50 | 41,100 |
28.05.24 17:30:40 | 70 | 41,100 |
28.05.24 17:28:12 | 30 | 41,100 |
28.05.24 16:57:10 | 40 | 41,400 |
28.05.24 16:45:04 | 80 | 41,200 |
28.05.24 16:45:01 | 90 | 41,200 |
28.05.24 16:37:49 | 15 | 41,300 |
28.05.24 15:41:15 | 80 | 41,400 |
28.05.24 15:02:26 | 8 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:20:22 | 90 | 41,600 |
28.05.24 13:32:12 | 18 | 41,400 |
28.05.24 13:10:56 | 5 | 41,500 |
28.05.24 13:03:00 | 300 | 41,700 |
28.05.24 12:51:24 | 100 | 41,700 |
28.05.24 12:47:29 | 40 | 41,700 |
28.05.24 12:35:32 | 20 | 41,600 |
28.05.24 12:35:18 | 100 | 41,600 |
28.05.24 12:26:11 | 500 | 42,000 |
28.05.24 12:25:55 | 100 | 41,900 |
28.05.24 12:06:22 | 100 | 41,900 |
28.05.24 11:41:11 | 26 | 41,700 |
28.05.24 11:31:04 | 100 | 41,700 |
28.05.24 11:08:08 | 250 | 41,600 |
28.05.24 11:08:04 | 100 | 41,800 |