HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:37:21 | 34 | 172,220 |
| 07.04.25 13:34:06 | 84 | 172,560 |
| 07.04.25 13:29:24 | 6 | 172,800 |
| 07.04.25 12:36:46 | 15 | 171,000 |
| 07.04.25 12:33:34 | 2 | 167,480 |
| 07.04.25 12:29:20 | 6 | 167,400 |
| 07.04.25 12:29:15 | 90 | 167,400 |
| 07.04.25 12:09:19 | 1 | 172,360 |
| 07.04.25 12:00:01 | 6 | 167,020 |
| 07.04.25 11:52:18 | 1 | 171,020 |
| 07.04.25 11:34:02 | 15 | 170,320 |
| 07.04.25 11:27:17 | 8 | 169,760 |
| 07.04.25 11:12:35 | 10 | 166,200 |
| 07.04.25 11:01:42 | 89 | 168,820 |
| 07.04.25 10:52:00 | 10 | 168,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:48:28 | 5 | 164,100 |
| 07.04.25 10:37:14 | 22 | 169,000 |
| 07.04.25 10:34:01 | 5 | 169,000 |
| 07.04.25 10:29:06 | 3 | 169,000 |
| 07.04.25 10:28:50 | 4 | 169,000 |
| 07.04.25 10:24:05 | 3 | 169,000 |
| 07.04.25 10:22:07 | 3 | 169,000 |
| 07.04.25 10:21:46 | 3 | 169,000 |
| 07.04.25 10:20:40 | 51 | 169,000 |
| 07.04.25 10:20:22 | 51 | 169,000 |
| 07.04.25 10:19:36 | 3 | 169,000 |
| 07.04.25 10:15:01 | 18 | 169,000 |
| 07.04.25 10:08:46 | 50 | 163,000 |
| 07.04.25 09:44:44 | 75 | 165,000 |
| 07.04.25 09:39:53 | 1 | 166,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:31:26 | 1 | 170,000 |
| 07.04.25 09:30:32 | 6 | 170,000 |
| 07.04.25 09:08:41 | 6 | 168,360 |
| 07.04.25 09:06:26 | 2 | 168,360 |
| 07.04.25 08:59:29 | 25 | 168,360 |
| 07.04.25 08:58:43 | 51 | 168,520 |
| 07.04.25 08:44:23 | 1 | 168,520 |
| 07.04.25 08:43:32 | 2 | 170,500 |
| 07.04.25 08:01:06 | 1 | 169,020 |
| 07.04.25 07:54:51 | 10 | 170,000 |
| 07.04.25 07:44:57 | 73 | 170,000 |
| 07.04.25 07:44:55 | 69 | 170,000 |
| 07.04.25 07:30:18 | 35 | 170,020 |
| 04.04.25 21:59:36 | 60 | 174,720 |
| 04.04.25 21:56:22 | 6 | 174,440 |