OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:14:59 | 4 | 75,000 |
| 09.04.25 20:08:05 | 38 | 75,000 |
| 09.04.25 20:08:02 | 32 | 75,000 |
| 09.04.25 20:06:30 | 70 | 75,000 |
| 09.04.25 20:02:34 | 3 | 75,000 |
| 09.04.25 20:00:11 | 3 | 75,000 |
| 09.04.25 19:59:08 | 5 | 75,000 |
| 09.04.25 19:51:21 | 15 | 75,000 |
| 09.04.25 19:51:18 | 10 | 73,000 |
| 09.04.25 19:47:14 | 2 | 75,000 |
| 09.04.25 19:42:25 | 600 | 75,000 |
| 09.04.25 19:42:25 | 2 | 75,000 |
| 09.04.25 19:19:43 | 50 | 73,000 |
| 09.04.25 19:15:21 | 250 | 73,000 |
| 09.04.25 19:10:55 | 143 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:02:20 | 3 | 73,000 |
| 09.04.25 18:57:36 | 7 | 73,000 |
| 09.04.25 18:49:23 | 11 | 72,400 |
| 09.04.25 18:09:04 | 357 | 72,400 |
| 09.04.25 18:03:09 | 20 | 72,400 |
| 09.04.25 17:54:55 | 30 | 72,200 |
| 09.04.25 17:47:16 | 50 | 72,400 |
| 09.04.25 17:31:26 | 10 | 72,600 |
| 09.04.25 17:27:25 | 40 | 72,600 |
| 09.04.25 17:20:12 | 2 | 72,800 |
| 09.04.25 17:17:43 | 35 | 73,000 |
| 09.04.25 17:08:27 | 10 | 72,200 |
| 09.04.25 17:05:58 | 20 | 72,200 |
| 09.04.25 17:05:06 | 40 | 72,200 |
| 09.04.25 16:50:08 | 10 | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:26:56 | 20 | 72,200 |
| 09.04.25 16:14:38 | 2 | 72,000 |
| 09.04.25 16:13:53 | 100 | 72,000 |
| 09.04.25 16:07:15 | 5 | 72,800 |
| 09.04.25 16:04:28 | 50 | 72,800 |
| 09.04.25 15:37:18 | 10 | 72,400 |
| 09.04.25 15:37:13 | 60 | 72,400 |
| 09.04.25 15:33:25 | 20 | 72,000 |
| 09.04.25 14:49:59 | 140 | 71,000 |
| 09.04.25 14:38:39 | 10 | 71,000 |
| 09.04.25 14:33:37 | 360 | 71,000 |
| 09.04.25 14:18:04 | 30 | 70,200 |
| 09.04.25 13:59:03 | 50 | 70,200 |
| 09.04.25 13:56:47 | 2 | 70,200 |
| 09.04.25 13:33:51 | 43 | 69,800 |