OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:30:50 | 0 | 70,00 |
02.05.25 16:30:52 | 0 | 69,80 |
02.05.25 12:30:47 | 0 | 70,40 |
02.05.25 09:30:51 | 0 | 70,20 |
02.05.25 08:10:30 | 0 | 70,40 |
30.04.25 19:30:46 | 0 | 70,40 |
30.04.25 16:30:47 | 0 | 69,80 |
30.04.25 12:30:41 | 0 | 70,40 |
30.04.25 09:31:40 | 0 | 70,40 |
30.04.25 08:10:31 | 0 | 70,20 |
29.04.25 19:30:48 | 0 | 70,00 |
29.04.25 16:30:30 | 0 | 70,20 |
29.04.25 12:30:42 | 0 | 70,40 |
29.04.25 09:30:44 | 0 | 70,80 |
29.04.25 08:48:52 | 0 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:46:16 | 0 | 70,20 |
28.04.25 19:30:27 | 0 | 71,00 |
28.04.25 16:30:32 | 0 | 71,20 |
28.04.25 12:30:34 | 0 | 71,80 |
28.04.25 09:30:51 | 0 | 71,40 |
28.04.25 08:10:57 | 0 | 70,60 |
25.04.25 19:30:33 | 0 | 71,60 |
25.04.25 16:30:36 | 0 | 71,40 |
25.04.25 15:04:53 | 100 | 72,80 |
25.04.25 12:30:37 | 0 | 71,40 |
25.04.25 09:30:36 | 0 | 71,20 |
25.04.25 08:10:29 | 0 | 72,20 |
24.04.25 19:30:42 | 0 | 72,00 |
24.04.25 16:30:32 | 0 | 71,00 |
24.04.25 12:30:43 | 0 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:30:50 | 0 | 70,40 |
24.04.25 08:10:29 | 0 | 71,60 |
23.04.25 19:30:37 | 0 | 71,60 |
23.04.25 16:30:29 | 0 | 71,80 |
23.04.25 12:30:30 | 0 | 72,00 |
23.04.25 09:30:36 | 0 | 70,80 |
23.04.25 08:10:31 | 0 | 72,40 |
22.04.25 19:30:49 | 0 | 71,40 |
22.04.25 16:30:44 | 0 | 71,00 |
22.04.25 12:30:28 | 0 | 70,80 |
22.04.25 09:30:47 | 0 | 71,40 |
22.04.25 08:10:31 | 0 | 72,00 |
17.04.25 19:30:49 | 0 | 72,00 |
17.04.25 16:30:40 | 0 | 71,60 |
17.04.25 12:30:29 | 0 | 72,80 |