OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:47 | 0 | 70,2000 |
08:09:24 | 0 | 70,4000 |
02.05.25 08:20:09 | 0 | 70,8000 |
30.04.25 08:02:11 | 0 | 70,6000 |
29.04.25 09:16:06 | 0 | 71,2000 |
29.04.25 08:34:36 | 0 | 70,6000 |
28.04.25 21:44:21 | 20 | 71,0000 |
28.04.25 08:06:05 | 0 | 71,0000 |
25.04.25 08:07:44 | 0 | 72,6000 |
24.04.25 09:16:58 | 0 | 70,8000 |
23.04.25 15:53:38 | 25 | 72,6000 |
23.04.25 11:47:04 | 7 | 72,4000 |
23.04.25 08:07:41 | 0 | 72,8000 |
22.04.25 08:16:10 | 0 | 72,4000 |
22.04.25 08:06:29 | 2 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:17:15 | 0 | 73,4000 |
17.04.25 08:10:53 | 0 | 74,2000 |
16.04.25 09:16:31 | 0 | 74,4000 |
16.04.25 08:06:09 | 0 | 74,0000 |
16.04.25 08:06:03 | 0 | 74,0000 |
15.04.25 21:00:35 | 0 | 74,2000 |
15.04.25 20:28:33 | 50 | 74,2000 |
15.04.25 15:51:02 | 0 | 73,2000 |
15.04.25 15:20:22 | 26 | 74,0000 |
15.04.25 09:16:55 | 0 | 74,0000 |
15.04.25 08:02:27 | 0 | 73,4000 |
14.04.25 08:07:33 | 0 | 73,4000 |
11.04.25 09:18:08 | 0 | 73,4000 |
11.04.25 09:03:26 | 25 | 75,0000 |
11.04.25 08:03:20 | 0 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 11:37:53 | 170 | 75,4000 |
10.04.25 11:37:45 | 30 | 74,8000 |
10.04.25 08:35:52 | 100 | 76,0000 |
10.04.25 08:28:57 | 0 | 74,6000 |
09.04.25 20:54:16 | 5 | 74,0000 |
09.04.25 20:49:43 | 20 | 76,0000 |
09.04.25 20:08:05 | 70 | 76,0000 |
09.04.25 10:57:48 | 15 | 71,0000 |
09.04.25 09:37:42 | 26 | 71,0000 |
09.04.25 08:07:11 | 100 | 72,0000 |
08.04.25 21:17:23 | 10 | 69,8000 |
08.04.25 11:53:23 | 0 | 66,6000 |
08.04.25 09:18:00 | 0 | 66,2000 |
08.04.25 08:23:07 | 0 | 66,0000 |
07.04.25 15:38:18 | 65 | 63,4000 |