OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:06 | 60 | 72,8000 |
08:11:46 | 0 | 72,8000 |
04.07.25 08:05:27 | 0 | 71,8000 |
03.07.25 09:16:54 | 0 | 72,8000 |
03.07.25 09:04:20 | 0 | 72,4000 |
03.07.25 08:03:49 | 0 | 72,4000 |
02.07.25 08:07:29 | 0 | 71,8000 |
01.07.25 18:25:55 | 30 | 71,6000 |
01.07.25 08:04:47 | 0 | 73,8000 |
30.06.25 09:05:18 | 0 | 73,6000 |
27.06.25 12:20:01 | 8 | 74,4000 |
27.06.25 08:07:24 | 0 | 69,4000 |
26.06.25 17:58:32 | 30 | 69,8000 |
26.06.25 08:08:12 | 0 | 67,4000 |
25.06.25 08:02:19 | 0 | 68,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:09:34 | 0 | 71,2000 |
23.06.25 09:19:28 | 0 | 71,6000 |
23.06.25 08:04:18 | 45 | 72,4000 |
20.06.25 09:33:15 | 0 | 71,2000 |
20.06.25 08:10:16 | 0 | 71,4000 |
19.06.25 08:09:51 | 0 | 73,0000 |
18.06.25 08:13:21 | 0 | 73,4000 |
17.06.25 10:33:24 | 25 | 72,0000 |
17.06.25 10:25:29 | 8 | 72,4000 |
17.06.25 09:17:35 | 0 | 73,2000 |
17.06.25 08:05:14 | 0 | 73,4000 |
16.06.25 08:10:00 | 0 | 74,8000 |
13.06.25 11:42:52 | 60 | 75,4000 |
13.06.25 11:40:32 | 7 | 75,8000 |
13.06.25 09:15:05 | 0 | 75,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:23:06 | 0 | 75,8000 |
12.06.25 20:08:12 | 100 | 76,6000 |
12.06.25 08:10:18 | 0 | 77,0000 |
11.06.25 14:36:38 | 5 | 81,2000 |
11.06.25 09:03:29 | 0 | 81,4000 |
11.06.25 08:05:48 | 0 | 80,6000 |
10.06.25 13:17:36 | 15 | 81,6000 |
10.06.25 10:53:49 | 10 | 82,0000 |
10.06.25 09:22:03 | 120 | 82,6000 |
10.06.25 09:21:44 | 30 | 83,0000 |
10.06.25 09:16:24 | 0 | 82,8000 |
10.06.25 08:05:13 | 0 | 84,0000 |
09.06.25 16:24:00 | 125 | 81,6000 |
09.06.25 09:16:20 | 0 | 79,8000 |
09.06.25 08:35:16 | 2 | 82,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login