OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:33 | 5 | 196,40 |
| 14:44:28 | 23 | 196,40 |
| 14:41:51 | 68 | 196,00 |
| 14:40:46 | 10 | 195,20 |
| 14:40:46 | 10 | 195,80 |
| 14:40:46 | 31 | 196,00 |
| 14:34:13 | 10 | 196,20 |
| 14:34:13 | 30 | 196,40 |
| 14:34:13 | 8 | 196,60 |
| 14:33:23 | 1 | 197,00 |
| 14:33:10 | 30 | 197,60 |
| 14:27:36 | 9 | 197,00 |
| 14:27:17 | 3 | 196,60 |
| 14:27:17 | 23 | 196,80 |
| 14:27:17 | 22 | 197,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:17 | 21 | 197,00 |
| 14:11:35 | 2 | 197,60 |
| 14:11:35 | 1 | 197,80 |
| 14:11:35 | 19 | 197,60 |
| 14:08:15 | 22 | 197,40 |
| 14:08:15 | 37 | 197,20 |
| 14:08:15 | 20 | 197,20 |
| 14:04:01 | 5 | 197,00 |
| 14:00:43 | 12 | 196,40 |
| 14:00:43 | 224 | 196,40 |
| 14:00:27 | 34 | 196,60 |
| 13:59:39 | 10 | 197,60 |
| 13:49:23 | 5 | 196,80 |
| 13:49:23 | 46 | 198,00 |
| 13:49:23 | 10 | 197,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:23 | 54 | 197,40 |
| 13:49:23 | 71 | 197,20 |
| 13:45:09 | 2 | 196,40 |
| 13:45:09 | 12 | 196,60 |
| 13:45:09 | 11 | 196,80 |
| 13:45:09 | 26 | 196,80 |
| 13:45:09 | 42 | 197,00 |
| 13:45:09 | 26 | 197,00 |
| 13:35:00 | 172 | 197,40 |
| 13:35:00 | 75 | 197,40 |
| 13:34:58 | 9 | 197,80 |
| 13:34:58 | 51 | 198,00 |
| 13:34:58 | 37 | 198,20 |
| 13:31:58 | 10 | 198,20 |
| 13:31:00 | 10 | 198,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login