OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:03 | 0 | 70,80 |
30.04.25 08:16:03 | 0 | 70,60 |
29.04.25 09:06:15 | 0 | 71,20 |
29.04.25 08:44:52 | 0 | 70,60 |
29.04.25 08:29:26 | 0 | 70,60 |
28.04.25 08:16:04 | 0 | 71,00 |
25.04.25 08:16:03 | 0 | 72,60 |
24.04.25 08:16:03 | 0 | 72,00 |
23.04.25 08:16:02 | 0 | 72,80 |
22.04.25 18:43:19 | 10 | 72,00 |
22.04.25 08:16:05 | 0 | 72,60 |
17.04.25 08:16:03 | 0 | 74,40 |
16.04.25 08:16:03 | 0 | 74,00 |
15.04.25 08:16:00 | 0 | 73,60 |
14.04.25 08:16:02 | 0 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:00 | 0 | 74,40 |
10.04.25 17:15:08 | 40 | 74,20 |
10.04.25 08:16:03 | 0 | 74,20 |
09.04.25 08:16:02 | 0 | 70,20 |
08.04.25 08:16:02 | 0 | 66,00 |
07.04.25 09:38:15 | 10 | 62,00 |
07.04.25 08:34:13 | 1 | 63,20 |
07.04.25 08:16:01 | 0 | 62,20 |
Keine Daten verfügbar