OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:21 | 10 | 73,80 |
18:24:05 | 3 | 73,80 |
08:16:02 | 0 | 70,60 |
27.05.25 09:07:44 | 14 | 72,00 |
27.05.25 08:16:02 | 0 | 72,40 |
26.05.25 14:53:22 | 60 | 70,00 |
26.05.25 12:08:52 | 10 | 69,20 |
26.05.25 10:09:05 | 30 | 65,80 |
26.05.25 08:16:02 | 0 | 63,20 |
23.05.25 17:04:13 | 15 | 64,60 |
23.05.25 08:16:01 | 0 | 66,60 |
22.05.25 08:16:03 | 0 | 67,20 |
21.05.25 08:16:03 | 0 | 66,80 |
20.05.25 08:16:02 | 0 | 67,20 |
19.05.25 08:16:02 | 0 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:16:02 | 0 | 67,00 |
15.05.25 08:16:03 | 0 | 67,20 |
14.05.25 08:16:02 | 0 | 66,20 |
13.05.25 08:16:03 | 0 | 65,60 |
12.05.25 08:16:02 | 0 | 66,40 |
09.05.25 08:16:03 | 0 | 69,60 |
08.05.25 08:16:03 | 0 | 70,60 |
07.05.25 08:16:02 | 0 | 71,60 |
06.05.25 08:16:03 | 0 | 70,40 |
05.05.25 08:16:02 | 0 | 70,40 |
02.05.25 08:16:03 | 0 | 70,80 |
30.04.25 08:16:03 | 0 | 70,60 |
29.04.25 09:06:15 | 0 | 71,20 |
29.04.25 08:44:52 | 0 | 70,60 |
29.04.25 08:29:26 | 0 | 70,60 |
Keine Daten verfügbar