OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:08 | 0 | 71,000 |
25.07.25 22:13:16 | 0 | 71,000 |
25.07.25 21:43:26 | 0 | 71,000 |
25.07.25 21:14:03 | 0 | 71,000 |
25.07.25 20:43:56 | 0 | 71,000 |
25.07.25 20:13:47 | 0 | 71,000 |
25.07.25 19:43:22 | 0 | 71,000 |
25.07.25 19:13:44 | 0 | 71,000 |
25.07.25 18:43:55 | 0 | 71,000 |
25.07.25 18:14:01 | 0 | 71,000 |
25.07.25 17:58:26 | 8 | 71,000 |
25.07.25 17:48:03 | 8 | 70,800 |
25.07.25 17:44:14 | 0 | 70,600 |
25.07.25 17:26:03 | 15 | 70,600 |
25.07.25 17:13:19 | 0 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:04 | 0 | 71,400 |
25.07.25 16:31:49 | 8 | 71,400 |
25.07.25 16:13:23 | 0 | 70,800 |
25.07.25 15:43:49 | 0 | 70,800 |
25.07.25 15:13:42 | 0 | 70,800 |
25.07.25 14:43:59 | 0 | 70,800 |
25.07.25 14:14:11 | 0 | 70,800 |
25.07.25 13:43:37 | 0 | 70,800 |
25.07.25 13:13:44 | 0 | 70,800 |
25.07.25 12:43:56 | 0 | 70,800 |
25.07.25 12:14:28 | 0 | 70,800 |
25.07.25 11:44:26 | 0 | 71,000 |
25.07.25 11:14:10 | 0 | 71,000 |
25.07.25 10:43:00 | 0 | 70,600 |
25.07.25 10:13:14 | 0 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:43:15 | 0 | 70,400 |
25.07.25 09:13:28 | 0 | 70,400 |
25.07.25 09:07:59 | 10 | 70,400 |
25.07.25 09:02:23 | 20 | 71,600 |
25.07.25 08:43:22 | 0 | 71,800 |
25.07.25 07:31:02 | 0 | 71,800 |
24.07.25 22:43:12 | 0 | 72,600 |
24.07.25 22:14:10 | 0 | 72,600 |
24.07.25 21:57:48 | 74 | 72,600 |
24.07.25 21:44:28 | 0 | 72,000 |
24.07.25 21:14:17 | 0 | 72,000 |
24.07.25 20:44:20 | 0 | 72,000 |
24.07.25 20:23:22 | 7 | 72,600 |
24.07.25 20:14:04 | 0 | 72,000 |
24.07.25 19:44:18 | 0 | 72,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login