OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | 0 | 73,400 |
16:13:15 | 0 | 73,400 |
16:12:10 | 1 | 73,400 |
15:43:28 | 0 | 73,400 |
15:25:19 | 7 | 73,400 |
15:13:46 | 0 | 72,800 |
14:54:54 | 23 | 72,800 |
14:43:54 | 0 | 73,000 |
14:13:02 | 0 | 73,000 |
13:43:15 | 0 | 73,000 |
13:13:25 | 0 | 73,000 |
12:43:16 | 0 | 73,000 |
12:13:15 | 0 | 73,400 |
11:44:21 | 0 | 73,400 |
11:14:14 | 0 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:36 | 0 | 73,400 |
10:13:38 | 0 | 73,400 |
10:00:22 | 10 | 73,400 |
09:44:12 | 0 | 72,600 |
09:13:40 | 0 | 72,600 |
09:05:35 | 7 | 72,600 |
09:04:38 | 7 | 72,600 |
08:43:33 | 0 | 73,000 |
07:30:31 | 0 | 73,000 |
04.07.25 22:43:19 | 0 | 73,000 |
04.07.25 22:13:07 | 0 | 73,000 |
04.07.25 21:43:00 | 0 | 73,000 |
04.07.25 21:13:15 | 0 | 73,000 |
04.07.25 20:43:29 | 0 | 73,000 |
04.07.25 20:13:08 | 0 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:43:00 | 0 | 73,000 |
04.07.25 19:13:09 | 0 | 73,000 |
04.07.25 18:44:03 | 0 | 73,000 |
04.07.25 18:13:56 | 0 | 73,000 |
04.07.25 17:44:09 | 0 | 73,000 |
04.07.25 17:13:45 | 0 | 72,600 |
04.07.25 16:43:51 | 0 | 72,600 |
04.07.25 16:14:13 | 0 | 72,600 |
04.07.25 15:43:36 | 0 | 72,600 |
04.07.25 15:13:56 | 0 | 72,600 |
04.07.25 15:00:59 | 1 | 72,400 |
04.07.25 14:44:16 | 0 | 72,400 |
04.07.25 14:28:09 | 1 | 72,200 |
04.07.25 14:13:14 | 0 | 72,200 |
04.07.25 14:05:49 | 40 | 72,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login