OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:59 | 0 | 70,600 |
02.05.25 22:13:24 | 0 | 70,600 |
02.05.25 21:43:49 | 0 | 70,600 |
02.05.25 21:13:52 | 0 | 70,600 |
02.05.25 20:51:55 | 2 | 70,600 |
02.05.25 20:43:33 | 0 | 71,400 |
02.05.25 20:13:53 | 0 | 71,400 |
02.05.25 19:43:42 | 0 | 71,400 |
02.05.25 19:13:42 | 0 | 71,400 |
02.05.25 18:43:52 | 0 | 71,400 |
02.05.25 18:13:55 | 0 | 71,400 |
02.05.25 17:43:37 | 0 | 71,400 |
02.05.25 17:13:51 | 0 | 71,400 |
02.05.25 16:43:03 | 0 | 71,400 |
02.05.25 16:13:20 | 0 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:25 | 0 | 71,400 |
02.05.25 15:13:26 | 0 | 71,400 |
02.05.25 14:43:05 | 0 | 71,400 |
02.05.25 14:13:49 | 0 | 71,400 |
02.05.25 14:01:06 | 1 | 71,600 |
02.05.25 13:43:23 | 0 | 70,800 |
02.05.25 13:13:12 | 0 | 70,800 |
02.05.25 12:43:43 | 0 | 70,400 |
02.05.25 12:13:07 | 0 | 70,400 |
02.05.25 11:43:19 | 0 | 70,400 |
02.05.25 11:18:31 | 14 | 70,000 |
02.05.25 11:13:15 | 0 | 70,000 |
02.05.25 11:11:45 | 50 | 70,000 |
02.05.25 10:43:05 | 0 | 69,800 |
02.05.25 10:13:48 | 0 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:14 | 0 | 70,600 |
02.05.25 09:30:15 | 2 | 70,600 |
02.05.25 09:13:09 | 0 | 70,800 |
02.05.25 08:43:04 | 0 | 70,800 |
02.05.25 07:30:41 | 0 | 70,800 |
30.04.25 22:43:30 | 0 | 70,800 |
30.04.25 22:13:19 | 0 | 70,800 |
30.04.25 21:43:26 | 0 | 70,800 |
30.04.25 21:13:48 | 0 | 70,800 |
30.04.25 20:43:40 | 0 | 70,800 |
30.04.25 20:13:43 | 0 | 70,800 |
30.04.25 19:43:37 | 0 | 70,800 |
30.04.25 19:13:41 | 0 | 70,600 |
30.04.25 18:43:19 | 0 | 70,600 |
30.04.25 18:13:15 | 0 | 70,600 |