OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:41 | 0 | 64,800 |
23.05.25 22:13:46 | 0 | 64,600 |
23.05.25 21:44:13 | 0 | 64,200 |
23.05.25 21:14:09 | 0 | 64,200 |
23.05.25 20:43:15 | 0 | 64,200 |
23.05.25 20:13:18 | 0 | 64,200 |
23.05.25 19:43:09 | 0 | 64,200 |
23.05.25 19:14:24 | 0 | 64,200 |
23.05.25 18:44:12 | 0 | 64,200 |
23.05.25 18:40:05 | 31 | 64,200 |
23.05.25 18:36:19 | 40 | 64,200 |
23.05.25 18:13:24 | 0 | 64,000 |
23.05.25 17:43:24 | 0 | 64,000 |
23.05.25 17:29:20 | 13 | 63,800 |
23.05.25 17:13:56 | 0 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:14 | 11 | 64,200 |
23.05.25 16:44:20 | 0 | 64,400 |
23.05.25 16:16:41 | 12 | 63,600 |
23.05.25 16:14:20 | 0 | 64,400 |
23.05.25 15:48:12 | 30 | 64,400 |
23.05.25 15:44:04 | 0 | 63,600 |
23.05.25 15:14:09 | 0 | 64,600 |
23.05.25 15:07:51 | 1 | 64,600 |
23.05.25 15:04:11 | 20 | 64,600 |
23.05.25 15:00:36 | 12 | 64,400 |
23.05.25 14:58:48 | 2 | 64,400 |
23.05.25 14:44:04 | 0 | 63,600 |
23.05.25 13:55:13 | 3 | 62,400 |
23.05.25 13:44:24 | 0 | 63,800 |
23.05.25 13:36:02 | 6 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:26:59 | 8 | 64,200 |
23.05.25 13:24:37 | 1 | 64,600 |
23.05.25 13:14:03 | 0 | 63,800 |
23.05.25 13:14:02 | 15 | 63,800 |
23.05.25 13:13:15 | 5 | 64,800 |
23.05.25 12:43:22 | 0 | 64,800 |
23.05.25 12:33:22 | 2 | 65,400 |
23.05.25 12:32:55 | 50 | 64,600 |
23.05.25 12:13:47 | 0 | 64,800 |
23.05.25 12:12:58 | 5 | 64,800 |
23.05.25 11:43:13 | 0 | 65,200 |
23.05.25 11:19:20 | 40 | 65,200 |
23.05.25 11:14:28 | 0 | 65,400 |
23.05.25 10:54:22 | 1 | 65,400 |
23.05.25 10:44:20 | 0 | 66,000 |