OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | 0 | 43,300 |
13:43:28 | 0 | 43,300 |
13:13:21 | 0 | 43,300 |
12:43:58 | 0 | 43,300 |
12:14:20 | 0 | 43,300 |
11:44:04 | 0 | 43,300 |
11:13:31 | 0 | 43,300 |
10:43:08 | 0 | 43,300 |
10:13:42 | 0 | 43,300 |
10:04:53 | 1 | 43,200 |
09:50:43 | 10 | 43,600 |
09:43:32 | 0 | 43,300 |
09:13:41 | 0 | 43,300 |
08:00:47 | 0 | 43,200 |
17.05.24 21:44:03 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:58 | 0 | 43,200 |
17.05.24 20:43:10 | 0 | 43,200 |
17.05.24 20:13:41 | 0 | 43,200 |
17.05.24 19:43:26 | 0 | 43,200 |
17.05.24 19:13:25 | 0 | 43,200 |
17.05.24 18:43:33 | 0 | 43,200 |
17.05.24 18:14:03 | 0 | 43,200 |
17.05.24 17:43:09 | 0 | 43,200 |
17.05.24 17:13:12 | 0 | 43,400 |
17.05.24 16:43:14 | 0 | 43,400 |
17.05.24 16:13:34 | 0 | 43,400 |
17.05.24 15:44:05 | 0 | 43,400 |
17.05.24 15:13:59 | 0 | 43,400 |
17.05.24 14:44:03 | 0 | 43,400 |
17.05.24 14:13:00 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:05 | 0 | 43,400 |
17.05.24 13:13:06 | 0 | 43,400 |
17.05.24 12:43:01 | 0 | 43,400 |
17.05.24 12:13:11 | 0 | 43,400 |
17.05.24 11:43:08 | 0 | 43,400 |
17.05.24 11:13:32 | 0 | 43,400 |
17.05.24 10:43:42 | 0 | 43,400 |
17.05.24 10:14:18 | 0 | 43,400 |
17.05.24 09:43:37 | 0 | 43,400 |
17.05.24 09:13:29 | 0 | 43,400 |
17.05.24 08:01:01 | 0 | 43,100 |
16.05.24 21:43:54 | 0 | 43,200 |
16.05.24 21:13:52 | 0 | 43,200 |
16.05.24 20:43:01 | 0 | 43,200 |
16.05.24 20:13:13 | 0 | 43,200 |