OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:32:36 | 198 | 70,800 |
25.07.25 20:15:06 | 1 | 71,200 |
25.07.25 17:10:29 | 10 | 70,600 |
25.07.25 17:10:29 | 60 | 70,600 |
25.07.25 17:09:57 | 60 | 70,600 |
25.07.25 17:03:46 | 1 | 70,600 |
25.07.25 16:55:48 | 45 | 70,600 |
25.07.25 16:55:45 | 50 | 70,800 |
25.07.25 16:55:45 | 50 | 70,800 |
25.07.25 16:55:44 | 50 | 70,800 |
25.07.25 16:55:44 | 50 | 70,800 |
25.07.25 16:55:43 | 50 | 70,800 |
25.07.25 16:54:23 | 50 | 70,800 |
25.07.25 16:37:02 | 43 | 70,600 |
25.07.25 16:37:00 | 54 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:50:15 | 2 | 71,400 |
25.07.25 13:13:01 | 1 | 71,000 |
25.07.25 12:32:48 | 11 | 70,400 |
25.07.25 12:10:13 | 10 | 71,000 |
25.07.25 11:55:08 | 5 | 71,400 |
25.07.25 11:41:03 | 50 | 71,800 |
25.07.25 11:04:55 | 2 | 71,600 |
25.07.25 10:29:58 | 25 | 71,000 |
25.07.25 10:23:49 | 10 | 71,600 |
25.07.25 09:32:01 | 5 | 71,800 |
25.07.25 09:31:05 | 1 | 70,400 |
25.07.25 09:26:16 | 2 | 71,800 |
25.07.25 09:20:52 | 50 | 70,400 |
25.07.25 09:03:41 | 1 | 71,800 |
25.07.25 09:03:10 | 22 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:00:49 | 3 | 73,000 |
24.07.25 21:31:36 | 25 | 72,000 |
24.07.25 21:31:33 | 75 | 72,000 |
24.07.25 20:45:08 | 3 | 72,000 |
24.07.25 20:44:05 | 3 | 73,200 |
24.07.25 20:03:28 | 6 | 72,600 |
24.07.25 18:05:09 | 3 | 72,600 |
24.07.25 17:51:40 | 50 | 72,000 |
24.07.25 17:18:28 | 7 | 72,400 |
24.07.25 17:16:02 | 15 | 72,400 |
24.07.25 16:31:42 | 50 | 72,000 |
24.07.25 16:26:42 | 20 | 71,000 |
24.07.25 16:09:30 | 40 | 72,000 |
24.07.25 16:09:12 | 60 | 71,800 |
24.07.25 15:53:28 | 3 | 70,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login