OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:39 | 10 | 73,400 |
17:56:17 | 6 | 73,400 |
17:37:24 | 20 | 73,400 |
17:20:39 | 7 | 73,400 |
16:43:48 | 1 | 72,600 |
15:01:46 | 19 | 72,600 |
15:01:38 | 60 | 72,600 |
13:45:00 | 10 | 73,400 |
13:07:41 | 50 | 73,000 |
12:54:29 | 6 | 73,000 |
12:25:14 | 30 | 73,200 |
12:07:30 | 1 | 73,200 |
11:29:58 | 1 | 72,800 |
11:25:08 | 40 | 73,200 |
11:15:53 | 1 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:31 | 40 | 72,800 |
11:04:30 | 300 | 72,800 |
11:04:17 | 60 | 73,000 |
10:26:09 | 3 | 72,600 |
10:25:48 | 1 | 73,400 |
10:06:13 | 4 | 73,400 |
09:31:28 | 1 | 73,400 |
09:31:19 | 5 | 73,400 |
09:29:58 | 10 | 73,000 |
08:30:25 | 5 | 73,600 |
08:01:37 | 1 | 73,600 |
08:01:23 | 2 | 73,000 |
07:30:17 | 13 | 73,600 |
04.07.25 20:31:14 | 10 | 73,000 |
04.07.25 17:36:21 | 30 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:29:58 | 30 | 72,600 |
04.07.25 15:58:16 | 6 | 73,400 |
04.07.25 15:36:14 | 2 | 73,400 |
04.07.25 14:29:09 | 1 | 73,400 |
04.07.25 14:24:41 | 40 | 73,200 |
04.07.25 13:42:02 | 7 | 73,200 |
04.07.25 11:20:31 | 1 | 73,000 |
04.07.25 10:29:05 | 25 | 73,000 |
04.07.25 09:21:02 | 50 | 72,000 |
04.07.25 08:22:05 | 17 | 71,600 |
04.07.25 08:19:54 | 50 | 72,000 |
04.07.25 07:30:12 | 8 | 72,600 |
03.07.25 20:29:34 | 5 | 72,800 |
03.07.25 20:18:56 | 2 | 72,000 |
03.07.25 20:02:25 | 35 | 72,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login