OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:51 | 29 | 65,600 |
23.05.25 21:00:54 | 16 | 65,200 |
23.05.25 20:55:01 | 17 | 65,200 |
23.05.25 20:54:55 | 50 | 65,000 |
23.05.25 20:48:11 | 116 | 65,000 |
23.05.25 20:46:06 | 324 | 64,600 |
23.05.25 20:45:52 | 50 | 64,400 |
23.05.25 20:37:04 | 25 | 64,400 |
23.05.25 20:36:57 | 50 | 64,400 |
23.05.25 20:32:54 | 13 | 64,400 |
23.05.25 20:32:38 | 50 | 64,400 |
23.05.25 20:28:59 | 20 | 64,400 |
23.05.25 18:32:35 | 50 | 64,000 |
23.05.25 18:27:35 | 100 | 64,000 |
23.05.25 18:02:59 | 25 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:58:54 | 15 | 64,000 |
23.05.25 17:30:10 | 7 | 64,400 |
23.05.25 17:30:07 | 70 | 64,400 |
23.05.25 17:17:59 | 15 | 64,000 |
23.05.25 17:05:47 | 15 | 64,400 |
23.05.25 16:58:07 | 40 | 64,600 |
23.05.25 16:45:24 | 30 | 64,600 |
23.05.25 16:43:07 | 35 | 64,600 |
23.05.25 16:40:07 | 126 | 64,600 |
23.05.25 16:39:02 | 25 | 64,600 |
23.05.25 16:38:23 | 330 | 64,600 |
23.05.25 16:30:45 | 46 | 64,600 |
23.05.25 16:24:53 | 70 | 64,600 |
23.05.25 16:11:36 | 45 | 64,400 |
23.05.25 14:57:53 | 20 | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:54:47 | 28 | 64,200 |
23.05.25 14:43:30 | 18 | 63,800 |
23.05.25 14:34:12 | 16 | 64,400 |
23.05.25 14:24:38 | 1 | 64,400 |
23.05.25 13:55:27 | 80 | 62,600 |
23.05.25 13:38:01 | 3 | 64,000 |
23.05.25 13:37:03 | 2 | 64,400 |
23.05.25 13:14:12 | 10 | 64,800 |
23.05.25 13:13:55 | 100 | 64,800 |
23.05.25 13:13:00 | 190 | 65,200 |
23.05.25 12:30:47 | 4 | 65,400 |
23.05.25 11:44:30 | 153 | 65,800 |
23.05.25 11:42:18 | 76 | 65,600 |
23.05.25 11:29:58 | 77 | 65,600 |
23.05.25 11:18:13 | 10 | 65,600 |