OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:51 | 15 | 71,000 |
08:00:45 | 1 | 71,000 |
07:30:21 | 14 | 71,000 |
02.05.25 20:15:48 | 27 | 71,200 |
02.05.25 20:09:43 | 60 | 70,400 |
02.05.25 18:35:01 | 15 | 71,200 |
02.05.25 17:31:42 | 13 | 71,400 |
02.05.25 15:04:20 | 40 | 70,600 |
02.05.25 15:04:15 | 60 | 70,400 |
02.05.25 15:03:08 | 5 | 70,400 |
02.05.25 14:01:15 | 1 | 70,800 |
02.05.25 13:34:35 | 10 | 71,000 |
02.05.25 13:28:18 | 10 | 71,000 |
02.05.25 12:59:49 | 15 | 70,600 |
02.05.25 12:02:54 | 1 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:20:17 | 1 | 70,800 |
02.05.25 11:04:59 | 140 | 70,000 |
02.05.25 11:04:48 | 60 | 70,200 |
02.05.25 10:54:15 | 250 | 70,000 |
02.05.25 10:22:41 | 5 | 71,000 |
02.05.25 10:11:00 | 25 | 71,000 |
02.05.25 09:31:40 | 30 | 70,600 |
02.05.25 09:31:31 | 1 | 71,200 |
02.05.25 09:31:18 | 3 | 71,200 |
02.05.25 09:13:22 | 10 | 70,600 |
02.05.25 08:43:20 | 30 | 71,400 |
02.05.25 08:20:21 | 5 | 71,400 |
02.05.25 07:55:05 | 16 | 71,000 |
02.05.25 07:30:16 | 15 | 71,600 |
30.04.25 18:11:14 | 1 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:27:21 | 7 | 71,000 |
30.04.25 17:10:12 | 6 | 70,600 |
30.04.25 15:56:36 | 3 | 70,600 |
30.04.25 15:55:55 | 3 | 71,200 |
30.04.25 15:49:27 | 1 | 70,600 |
30.04.25 15:44:39 | 29 | 71,200 |
30.04.25 15:42:18 | 50 | 71,200 |
30.04.25 13:29:58 | 30 | 71,000 |
30.04.25 12:51:27 | 7 | 71,200 |
30.04.25 11:35:59 | 3 | 71,400 |
30.04.25 11:29:58 | 15 | 71,000 |
30.04.25 11:27:36 | 25 | 71,400 |
30.04.25 11:24:02 | 6 | 71,400 |
30.04.25 10:29:58 | 30 | 71,000 |
30.04.25 09:47:15 | 60 | 71,600 |