OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:01 | 0 | 73,00 |
18:43:02 | 0 | 73,20 |
17:45:13 | 0 | 73,20 |
17:12:01 | 0 | 73,20 |
16:39:02 | 0 | 73,00 |
15:42:06 | 0 | 73,00 |
14:18:01 | 0 | 73,00 |
13:26:01 | 0 | 73,00 |
12:36:09 | 0 | 72,60 |
11:42:11 | 0 | 72,80 |
10:56:08 | 0 | 73,00 |
10:19:01 | 0 | 73,00 |
09:49:01 | 0 | 73,00 |
09:14:01 | 0 | 73,00 |
08:00:18 | 0 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:48:07 | 0 | 72,80 |
04.07.25 20:25:02 | 0 | 72,80 |
04.07.25 18:43:01 | 0 | 72,80 |
04.07.25 17:45:15 | 0 | 72,80 |
04.07.25 17:12:02 | 0 | 73,00 |
04.07.25 16:39:01 | 0 | 73,00 |
04.07.25 15:42:07 | 0 | 73,00 |
04.07.25 14:18:02 | 0 | 72,60 |
04.07.25 13:26:02 | 0 | 72,60 |
04.07.25 12:36:10 | 0 | 72,40 |
04.07.25 11:42:11 | 0 | 72,40 |
04.07.25 10:56:08 | 0 | 72,40 |
04.07.25 10:19:02 | 0 | 72,40 |
04.07.25 09:49:01 | 0 | 72,40 |
04.07.25 09:14:02 | 0 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:08:52 | 0 | 72,20 |
03.07.25 21:48:07 | 0 | 72,40 |
03.07.25 20:25:01 | 0 | 72,40 |
03.07.25 18:43:02 | 0 | 73,20 |
03.07.25 17:45:15 | 0 | 72,80 |
03.07.25 17:12:01 | 0 | 72,60 |
03.07.25 16:39:02 | 0 | 72,80 |
03.07.25 15:42:07 | 0 | 73,00 |
03.07.25 14:18:01 | 0 | 73,00 |
03.07.25 13:26:02 | 0 | 73,20 |
03.07.25 12:36:09 | 0 | 73,40 |
03.07.25 11:42:10 | 0 | 73,40 |
03.07.25 10:56:09 | 0 | 73,20 |
03.07.25 10:19:01 | 0 | 73,20 |
03.07.25 09:49:02 | 0 | 73,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login