OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:09 | 0 | 70,40 |
10:19:02 | 0 | 70,60 |
09:49:01 | 0 | 70,60 |
09:14:02 | 0 | 69,80 |
08:21:13 | 0 | 70,60 |
02.05.25 21:48:07 | 0 | 70,80 |
02.05.25 20:25:02 | 0 | 71,00 |
02.05.25 18:43:02 | 0 | 70,80 |
02.05.25 17:45:13 | 0 | 70,80 |
02.05.25 17:12:01 | 0 | 71,00 |
02.05.25 16:39:02 | 0 | 71,00 |
02.05.25 15:42:06 | 0 | 70,80 |
02.05.25 14:18:01 | 0 | 70,80 |
02.05.25 13:26:02 | 0 | 70,80 |
02.05.25 12:36:09 | 0 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:42:11 | 0 | 70,60 |
02.05.25 10:56:09 | 0 | 70,40 |
02.05.25 10:19:02 | 0 | 70,60 |
02.05.25 09:49:02 | 0 | 70,60 |
02.05.25 09:14:02 | 0 | 70,80 |
02.05.25 08:27:34 | 0 | 71,00 |
30.04.25 21:48:07 | 0 | 71,20 |
30.04.25 20:25:01 | 0 | 71,20 |
30.04.25 18:43:02 | 0 | 71,00 |
30.04.25 17:45:13 | 0 | 71,00 |
30.04.25 16:39:02 | 0 | 70,60 |
30.04.25 15:42:07 | 0 | 71,00 |
30.04.25 14:18:01 | 0 | 71,00 |
30.04.25 13:26:02 | 0 | 71,00 |
30.04.25 12:36:10 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:42:11 | 0 | 71,00 |
30.04.25 10:56:09 | 0 | 71,00 |
30.04.25 10:19:02 | 0 | 71,00 |
30.04.25 09:49:01 | 0 | 71,20 |
30.04.25 09:14:01 | 0 | 71,20 |
30.04.25 08:08:20 | 0 | 70,80 |
29.04.25 21:48:07 | 0 | 71,00 |
29.04.25 20:25:02 | 0 | 71,00 |
29.04.25 18:43:02 | 0 | 70,80 |
29.04.25 17:45:14 | 0 | 70,80 |
29.04.25 17:12:02 | 0 | 70,80 |
29.04.25 15:42:08 | 0 | 70,80 |
29.04.25 14:18:02 | 0 | 71,00 |
29.04.25 13:26:01 | 0 | 71,00 |
29.04.25 12:36:09 | 0 | 71,00 |