PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:33:19 | 5 | 136,100 |
29.05.24 14:59:54 | 10 | 136,100 |
29.05.24 14:53:39 | 7 | 136,300 |
29.05.24 14:45:45 | 30 | 136,200 |
29.05.24 14:33:45 | 12 | 136,000 |
29.05.24 14:33:12 | 20 | 136,050 |
29.05.24 13:36:37 | 34 | 136,600 |
29.05.24 13:31:28 | 10 | 136,450 |
29.05.24 13:23:23 | 2 | 136,300 |
29.05.24 13:14:05 | 20 | 136,300 |
29.05.24 12:54:45 | 22 | 136,300 |
29.05.24 12:54:26 | 1 | 136,350 |
29.05.24 12:45:31 | 10 | 136,500 |
29.05.24 12:34:01 | 13 | 136,500 |
29.05.24 12:32:23 | 4 | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:18:05 | 190 | 136,700 |
29.05.24 12:11:05 | 10 | 136,600 |
29.05.24 12:00:09 | 35 | 136,500 |
29.05.24 11:48:07 | 8 | 136,600 |
29.05.24 11:40:58 | 7 | 136,800 |
29.05.24 11:31:38 | 25 | 136,800 |
29.05.24 11:28:49 | 1 | 137,000 |
29.05.24 11:22:37 | 20 | 137,000 |
29.05.24 11:13:24 | 10 | 136,700 |
29.05.24 11:00:01 | 4 | 136,850 |
29.05.24 10:59:10 | 30 | 136,800 |
29.05.24 10:58:44 | 10 | 136,900 |
29.05.24 10:55:26 | 6 | 136,950 |
29.05.24 10:50:30 | 14 | 136,800 |
29.05.24 10:33:51 | 9 | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:33:49 | 4 | 136,850 |
29.05.24 10:33:28 | 34 | 136,950 |
29.05.24 10:31:37 | 12 | 137,200 |
29.05.24 10:23:37 | 30 | 137,150 |
29.05.24 10:23:06 | 15 | 137,150 |
29.05.24 10:16:44 | 15 | 137,150 |
29.05.24 10:09:29 | 10 | 137,200 |
29.05.24 10:08:30 | 7 | 137,200 |
29.05.24 10:08:29 | 14 | 137,200 |
29.05.24 09:54:03 | 10 | 137,150 |
29.05.24 09:52:07 | 2 | 137,250 |
29.05.24 09:48:07 | 10 | 137,400 |
29.05.24 09:42:38 | 100 | 137,400 |
29.05.24 09:42:14 | 10 | 137,450 |
29.05.24 09:35:32 | 8 | 137,150 |